Market Insight
2024.08.30 16:10
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.88 15.29 112.3%
SICHUAN EXPRESS (00107/SH:601107) 3.18 4.73 62.7%
TSINGTAO BREW (00168/SH:600600) 45.20 59.45 43.9%
JIANGSU EXPRESS (00177/SH:600377) 7.69 13.72 95.2%
JINGCHENG MAC (00187/SH:600860) 2.03 7.98 330.1%
COMEC (00317/SH:600685) 13.86 25.27 99.5%
MAANSHAN IRON (00323/SH:600808) 1.00 1.88 105.7%
SHANGHAI PECHEM (00338/SH:600688) 1.04 2.65 178.8%
ANGANG STEEL (00347/SZ:000898) 1.13 2.03 96.5%
JIANGXI COPPER (00358/SH:600362) 13.16 20.34 69.1%
SINOPEC CORP (00386/SH:600028) 5.30 6.81 40.6%
CHINA RAILWAY (00390/SH:601390) 3.62 5.76 74.1%
GUANGSHEN RAIL (00525/SH:601333) 2.13 3.30 69.5%
SHENZHENEXPRESS (00548/SH:600548) 6.72 9.23 50.3%
NANJING PANDA (00553/SH:600775) 2.32 7.41 249.4%
ZMJ (00564/SH:601717) 9.13 11.76 40.9%
SHANDONG MOLONG (00568/SZ:002490) 0.84 2.12 176.1%
BEIJING N STAR (00588/SH:601588) 0.61 1.34 140.3%
SINOTRANS (00598/SH:601598) 3.56 4.63 42.3%
CHINA EAST AIR (00670/SH:600115) 2.00 3.79 107.3%
SHANDONG XINHUA (00719/SZ:000756) 5.34 14.78 202.8%
CHINA TELECOM (00728/SH:601728) 4.75 6.10 40.5%
AIR CHINA (00753/SH:601111) 3.34 6.98 128.6%
ZTE (00763/SZ:000063) 15.72 24.83 72.8%
XINHUA WINSHARE (00811/SH:601811) 9.56 14.43 65.1%
PETROCHINA (00857/SH:601857) 7.07 8.93 38.2%
BAIYUNSHAN PH (00874/SH:600332) 19.44 28.79 62.0%
CNOOC (00883/SH:600938) 21.55 29.36 49.1%
DONGJIANG ENV (00895/SZ:002672) 1.44 3.37 156.0%
HUANENG POWER (00902/SH:600011) 4.51 6.94 68.4%
CONCH CEMENT (00914/SH:600585) 16.88 20.92 35.6%
CHINA LONGYUAN (00916/SZ:001289) 6.10 15.18 172.3%
HISENSE HA (00921/SZ:000921) 20.20 24.30 31.6%
CCB (00939/SH:601939) 5.52 7.53 49.2%
CHINA MOBILE (00941/SH:600941) 76.20 104.99 50.7%
CHINA SUNTIEN (00956/SH:600956) 3.30 6.97 131.1%
SMIC (00981/SH:688981) 17.08 48.24 209.0%
DATANG POWER (00991/SH:601991) 1.49 2.72 99.7%
ANHUIEXPRESSWAY (00995/SH:600012) 9.22 15.08 78.9%
CITIC BANK (00998/SH:601998) 4.51 6.15 49.2%
SINOPEC SSC (01033/SH:600871) 0.52 1.84 287.1%
CHONGQING IRON (01053/SH:601005) 0.61 1.05 88.3%
CHINA SOUTH AIR (01055/SH:600029) 2.74 5.70 127.6%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.13 10.69 449.1%
TIANJIN CAPITAL (01065/SH:600874) 2.90 5.07 91.3%
HUADIAN POWER (01071/SH:600027) 4.12 5.55 47.4%
DONGFANG ELEC (01072/SH:600875) 9.03 13.66 65.5%
CHINA SHENHUA (01088/SH:601088) 33.70 40.55 31.6%
TRIUMPH NEW EN (01108/SH:600876) 3.95 8.40 132.7%
COSCO SHIP ENGY (01138/SH:600026) 8.57 14.60 86.4%
ZOOMLION (01157/SZ:000157) 4.07 6.32 69.9%
YANKUANG ENERGY (01171/SH:600188) 10.12 14.20 53.5%
CHINA RAIL CONS (01186/SH:601186) 5.00 7.86 72.0%
BYD COMPANY (01211/SZ:002594) 241.20 249.42 13.1%
ABC (01288/SH:601288) 3.45 4.52 43.3%
DYNAGREEN ENV (01330/SH:601330) 2.90 5.57 110.1%
NCI (01336/SH:601336) 16.92 33.05 113.7%
PICC GROUP (01339/SH:601319) 2.95 6.00 122.5%
HUA HONG SEMI (01347/SH:688347) 17.00 31.15 100.5%
FUDANZHANGJIANG (01349/SH:688505) 1.83 6.67 298.8%
CC SECURITIES (01375/SH:601375) 1.06 3.49 260.2%
SHANGHAI FUDAN (01385/SH:688385) 10.92 27.69 177.4%
ICBC (01398/SH:601398) 4.49 5.98 45.7%
GUOLIAN SEC (01456/SH:601456) 2.85 9.66 270.8%
LIVZON PHARMA (01513/SZ:000513) 24.80 35.96 58.6%
RS MACALLINE (01528/SH:601828) 1.11 2.24 120.8%
MCC (01618/SH:601618) 1.37 2.95 135.6%
DZUG (01635/SH:600635) 1.24 3.01 165.6%
PSBC (01658/SH:601658) 4.19 4.73 23.5%
CRRC (01766/SH:601766) 4.73 7.14 65.2%
GANFENGLITHIUM (01772/SZ:002460) 17.32 27.33 72.6%
GF SEC (01776/SZ:000776) 6.25 11.84 107.3%
SD GOLD (01787/SH:600547) 15.08 27.00 95.9%
CHINA COMM CONS (01800/SH:601800) 4.74 8.40 93.9%
CHENMING PAPER (01812/SZ:000488) 1.55 3.54 149.9%
CGN POWER (01816/SZ:003816) 3.18 4.78 64.5%
CHUNLI MEDICAL (01858/SH:688236) 7.15 12.12 85.5%
JUNSHI BIO (01877/SH:688180) 11.90 26.52 143.8%
CTG DUTY-FREE (01880/SH:601888) 45.75 61.01 45.9%
CHINA COAL (01898/SH:601898) 9.32 13.27 55.8%
COSCO SHIP HOLD (01919/SH:601919) 10.70 12.52 28.0%
BCQ (01963/SH:601963) 4.94 6.81 50.8%
MINSHENG BANK (01988/SH:600016) 2.81 3.43 33.5%
BBMG (02009/SH:601992) 0.57 1.34 157.2%
CZBANK (02016/SH:601916) 2.06 2.62 39.2%
CIMC (02039/SZ:000039) 5.69 7.51 44.4%
CHALIECO (02068/SH:601068) 1.61 3.95 168.4%
FOSUN PHARMA (02196/SH:600196) 12.46 22.54 97.9%
CHINA VANKE (02202/SZ:000002) 4.11 6.76 80.0%
GOLDWIND (02208/SZ:002202) 4.52 8.26 99.9%
ANDRE JUICE (02218/SH:605198) 8.44 21.46 178.2%
GAC GROUP (02238/SH:601238) 2.49 7.40 225.2%
PING AN (02318/SH:601318) 37.40 44.03 28.8%
GWMOTOR (02333/SH:601633) 11.22 23.16 125.8%
WEICHAI POWER (02338/SZ:000338) 11.94 12.96 18.8%
WUXI APPTEC (02359/SH:603259) 34.30 39.18 25.0%
SINOHYTEC (02402/SH:688339) 24.00 21.38 -2.5%
CHALCO (02600/SH:601600) 4.89 6.83 52.8%
CPIC (02601/SH:601601) 20.35 29.64 59.4%
SH PHARMA (02607/SH:601607) 10.80 18.60 88.4%
GTJA (02611/SH:601211) 8.29 14.76 94.8%
CHINA LIFE (02628/SH:601628) 11.82 33.38 209.0%
SH ELECTRIC (02727/SH:601727) 1.48 3.63 168.3%
COSCO SHIP DEV (02866/SH:601866) 0.94 2.36 174.7%
LIAONING PORT (02880/SH:601880) 0.62 1.24 118.8%
CHINA OILFIELD (02883/SH:601808) 7.31 14.81 121.7%
ZIJIN MINING (02899/SH:601899) 15.82 16.00 10.7%
BANKCOMM (03328/SH:601328) 5.65 7.11 37.7%
TIGERMED (03347/SZ:300347) 29.45 50.87 89.0%
QHD PORT (03369/SH:601326) 2.20 3.36 67.1%
FUYAO GLASS (03606/SH:600660) 44.55 47.89 17.6%
CQRC BANK (03618/SH:601077) 3.80 4.99 43.7%
HOLLY FUTURES (03678/SZ:001236) 1.41 7.34 469.5%
PHARMARON (03759/SZ:300759) 8.94 19.99 144.6%
BQD (03866/SZ:002948) 2.39 3.30 51.1%
TIMES ELECTRIC (03898/SH:688187) 27.00 46.44 88.2%
CICC (03908/SH:601995) 8.37 28.59 273.7%
DFZQ (03958/SH:600958) 3.30 8.42 179.2%
CM BANK (03968/SH:600036) 32.35 32.15 8.7%
CHINA CRSC (03969/SH:688009) 2.82 5.20 101.7%
BANK OF CHINA (03988/SH:601988) 3.54 4.79 48.0%
CMOC (03993/SH:603993) 6.36 7.49 28.8%
CH ENERGY ENG (03996/SH:601868) 0.83 2.13 180.8%
CITIC SEC (06030/SH:600030) 11.78 19.29 79.2%
CSC (06066/SH:601066) 5.28 19.22 298.3%
CMSC (06099/SH:600999) 5.91 14.63 170.8%
JOINN (06127/SH:603127) 7.07 14.09 118.0%
BEIGENE (06160/SH:688235) 116.90 145.48 36.2%
EB SECURITIES (06178/SH:601788) 5.10 14.69 215.1%
CANSINOBIO (06185/SH:688185) 18.26 40.63 143.4%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.74 150.5%
QINGDAO PORT (06198/SH:601298) 5.62 9.08 76.8%
HUAXIN CEMENT (06655/SH:600801) 6.80 10.70 72.2%
JLMAG (06680/SZ:300748) 5.44 10.74 116.0%
HAIER SMARTHOME (06690/SH:600690) 24.05 24.73 12.5%
SWHY (06806/SZ:000166) 1.48 4.52 234.1%
CEB BANK (06818/SH:601818) 2.34 3.06 43.1%
ASYMCHEM (06821/SZ:002821) 41.50 63.67 67.9%
HAOHAI BIOTEC (06826/SH:688366) 31.65 61.82 113.7%
HAITONG SEC (06837/SH:600837) 3.47 8.62 171.8%
FLAT GLASS (06865/SH:601865) 10.60 16.86 74.0%
YOFC (06869/SH:601869) 8.09 23.00 211.1%
CGS (06881/SH:601881) 4.13 11.13 194.8%
HTSC (06886/SH:601688) 8.59 12.58 60.2%
TIANQI LITHIUM (09696/SZ:002466) 19.72 26.28 45.8%
INNOCARE (09969/SH:688428) 4.98 10.39 128.3%
HEPALINK (09989/SZ:002399) 3.44 9.74 209.8%
REMEGEN (09995/SH:688331) 12.46 25.63 125.1%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report