Market Insight
2024.08.30 16:10
{AH Interaction}H-shares performance
H-shares performance
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close Change #
(HKD)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.88 1.68%
SICHUAN EXPRESS (00107/SH:601107) 3.18 0.00%
TSINGTAO BREW (00168/SH:600600) 45.20 3.08%
JIANGSU EXPRESS (00177/SH:600377) 7.69 -2.04%
JINGCHENG MAC (00187/SH:600860) 2.03 1.00%
COMEC (00317/SH:600685) 13.86 -2.81%
MAANSHAN IRON (00323/SH:600808) 1.00 -1.96%
SHANGHAI PECHEM (00338/SH:600688) 1.04 0.00%
ANGANG STEEL (00347/SZ:000898) 1.13 2.73%
JIANGXI COPPER (00358/SH:600362) 13.16 -1.05%
SINOPEC CORP (00386/SH:600028) 5.30 0.00%
CHINA RAILWAY (00390/SH:601390) 3.62 1.12%
GUANGSHEN RAIL (00525/SH:601333) 2.13 1.43%
SHENZHENEXPRESS (00548/SH:600548) 6.72 0.00%
NANJING PANDA (00553/SH:600775) 2.32 2.20%
ZMJ (00564/SH:601717) 9.13 -0.54%
SHANDONG MOLONG (00568/SZ:002490) 0.84 1.20%
BEIJING N STAR (00588/SH:601588) 0.61 1.67%
SINOTRANS (00598/SH:601598) 3.56 7.88%
CHINA EAST AIR (00670/SH:600115) 2.00 -0.99%
SHANDONG XINHUA (00719/SZ:000756) 5.34 1.33%
CHINA TELECOM (00728/SH:601728) 4.75 0.00%
AIR CHINA (00753/SH:601111) 3.34 1.21%
ZTE (00763/SZ:000063) 15.72 1.95%
XINHUA WINSHARE (00811/SH:601811) 9.56 -0.10%
PETROCHINA (00857/SH:601857) 7.07 0.43%
BAIYUNSHAN PH (00874/SH:600332) 19.44 0.10%
CNOOC (00883/SH:600938) 21.55 1.65%
DONGJIANG ENV (00895/SZ:002672) 1.44 -0.69%
HUANENG POWER (00902/SH:600011) 4.51 -0.88%
CONCH CEMENT (00914/SH:600585) 16.88 2.18%
CHINA LONGYUAN (00916/SZ:001289) 6.10 -0.97%
HISENSE HA (00921/SZ:000921) 20.20 4.88%
CCB (00939/SH:601939) 5.52 -1.95%
CHINA MOBILE (00941/SH:600941) 76.20 0.93%
CHINA SUNTIEN (00956/SH:600956) 3.30 2.17%
SMIC (00981/SH:688981) 17.08 3.02%
DATANG POWER (00991/SH:601991) 1.49 -0.67%
ANHUIEXPRESSWAY (00995/SH:600012) 9.22 -2.12%
CITIC BANK (00998/SH:601998) 4.51 -1.31%
SINOPEC SSC (01033/SH:600871) 0.52 0.00%
CHONGQING IRON (01053/SH:601005) 0.61 0.00%
CHINA SOUTH AIR (01055/SH:600029) 2.74 0.74%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.13 1.43%
TIANJIN CAPITAL (01065/SH:600874) 2.90 0.69%
HUADIAN POWER (01071/SH:600027) 4.12 -1.20%
DONGFANG ELEC (01072/SH:600875) 9.03 1.46%
CHINA SHENHUA (01088/SH:601088) 33.70 -1.17%
TRIUMPH NEW EN (01108/SH:600876) 3.95 0.25%
COSCO SHIP ENGY (01138/SH:600026) 8.57 1.42%
ZOOMLION (01157/SZ:000157) 4.07 -2.16%
YANKUANG ENERGY (01171/SH:600188) 10.12 1.20%
CHINA RAIL CONS (01186/SH:601186) 5.00 2.25%
BYD COMPANY (01211/SZ:002594) 241.20 5.98%
ABC (01288/SH:601288) 3.45 -1.99%
DYNAGREEN ENV (01330/SH:601330) 2.90 1.40%
NCI (01336/SH:601336) 16.92 7.36%
PICC GROUP (01339/SH:601319) 2.95 0.34%
HUA HONG SEMI (01347/SH:688347) 17.00 -0.35%
FUDANZHANGJIANG (01349/SH:688505) 1.83 1.67%
CC SECURITIES (01375/SH:601375) 1.06 0.95%
SHANGHAI FUDAN (01385/SH:688385) 10.92 3.02%
ICBC (01398/SH:601398) 4.49 -2.81%
GUOLIAN SEC (01456/SH:601456) 2.85 2.15%
LIVZON PHARMA (01513/SZ:000513) 24.80 -0.20%
RS MACALLINE (01528/SH:601828) 1.11 1.83%
MCC (01618/SH:601618) 1.37 -4.86%
DZUG (01635/SH:600635) 1.24 0.81%
PSBC (01658/SH:601658) 4.19 -2.33%
CRRC (01766/SH:601766) 4.73 -1.87%
GANFENGLITHIUM (01772/SZ:002460) 17.32 -2.15%
GF SEC (01776/SZ:000776) 6.25 0.64%
SD GOLD (01787/SH:600547) 15.08 -2.96%
CHINA COMM CONS (01800/SH:601800) 4.74 1.07%
CHENMING PAPER (01812/SZ:000488) 1.55 1.31%
CGN POWER (01816/SZ:003816) 3.18 -1.24%
CHUNLI MEDICAL (01858/SH:688236) 7.15 -0.28%
JUNSHI BIO (01877/SH:688180) 11.90 3.12%
CTG DUTY-FREE (01880/SH:601888) 45.75 -1.40%
CHINA COAL (01898/SH:601898) 9.32 0.65%
COSCO SHIP HOLD (01919/SH:601919) 10.70 0.75%
BCQ (01963/SH:601963) 4.94 -0.20%
MINSHENG BANK (01988/SH:600016) 2.81 2.18%
BBMG (02009/SH:601992) 0.57 1.79%
CZBANK (02016/SH:601916) 2.06 0.49%
CIMC (02039/SZ:000039) 5.69 2.71%
CHALIECO (02068/SH:601068) 1.61 1.26%
FOSUN PHARMA (02196/SH:600196) 12.46 0.48%
CHINA VANKE (02202/SZ:000002) 4.11 9.89%
GOLDWIND (02208/SZ:002202) 4.52 -1.09%
ANDRE JUICE (02218/SH:605198) 8.44 6.16%
GAC GROUP (02238/SH:601238) 2.49 0.40%
PING AN (02318/SH:601318) 37.40 3.60%
GWMOTOR (02333/SH:601633) 11.22 7.27%
WEICHAI POWER (02338/SZ:000338) 11.94 1.36%
WUXI APPTEC (02359/SH:603259) 34.30 0.15%
SINOHYTEC (02402/SH:688339) 24.00 2.13%
CHALCO (02600/SH:601600) 4.89 1.03%
CPIC (02601/SH:601601) 20.35 5.77%
SH PHARMA (02607/SH:601607) 10.80 -1.10%
GTJA (02611/SH:601211) 8.29 1.72%
CHINA LIFE (02628/SH:601628) 11.82 5.54%
SH ELECTRIC (02727/SH:601727) 1.48 1.37%
COSCO SHIP DEV (02866/SH:601866) 0.94 2.17%
LIAONING PORT (02880/SH:601880) 0.62 3.33%
CHINA OILFIELD (02883/SH:601808) 7.31 0.97%
ZIJIN MINING (02899/SH:601899) 15.82 -1.00%
BANKCOMM (03328/SH:601328) 5.65 -2.42%
TIGERMED (03347/SZ:300347) 29.45 -1.17%
QHD PORT (03369/SH:601326) 2.20 3.29%
FUYAO GLASS (03606/SH:600660) 44.55 -0.22%
CQRC BANK (03618/SH:601077) 3.80 -2.31%
HOLLY FUTURES (03678/SZ:001236) 1.41 2.17%
PHARMARON (03759/SZ:300759) 8.94 2.29%
BQD (03866/SZ:002948) 2.39 2.14%
TIMES ELECTRIC (03898/SH:688187) 27.00 -1.28%
CICC (03908/SH:601995) 8.37 4.36%
DFZQ (03958/SH:600958) 3.30 3.12%
CM BANK (03968/SH:600036) 32.35 -4.29%
CHINA CRSC (03969/SH:688009) 2.82 -1.40%
BANK OF CHINA (03988/SH:601988) 3.54 0.00%
CMOC (03993/SH:603993) 6.36 -0.78%
CH ENERGY ENG (03996/SH:601868) 0.83 1.22%
CITIC SEC (06030/SH:600030) 11.78 2.61%
CSC (06066/SH:601066) 5.28 1.15%
CMSC (06099/SH:600999) 5.91 0.85%
JOINN (06127/SH:603127) 7.07 -2.75%
BEIGENE (06160/SH:688235) 116.90 -1.85%
EB SECURITIES (06178/SH:601788) 5.10 2.00%
CANSINOBIO (06185/SH:688185) 18.26 5.67%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 0.00%
QINGDAO PORT (06198/SH:601298) 5.62 -1.75%
HUAXIN CEMENT (06655/SH:600801) 6.80 -0.15%
JLMAG (06680/SZ:300748) 5.44 1.87%
HAIER SMARTHOME (06690/SH:600690) 24.05 5.95%
SWHY (06806/SZ:000166) 1.48 1.37%
CEB BANK (06818/SH:601818) 2.34 -2.09%
ASYMCHEM (06821/SZ:002821) 41.50 2.09%
HAOHAI BIOTEC (06826/SH:688366) 31.65 1.12%
HAITONG SEC (06837/SH:600837) 3.47 1.76%
FLAT GLASS (06865/SH:601865) 10.60 0.57%
YOFC (06869/SH:601869) 8.09 2.28%
CGS (06881/SH:601881) 4.13 7.55%
HTSC (06886/SH:601688) 8.59 0.59%
TIANQI LITHIUM (09696/SZ:002466) 19.72 0.00%
INNOCARE (09969/SH:688428) 4.98 -1.19%
HEPALINK (09989/SZ:002399) 3.44 1.18%
REMEGEN (09995/SH:688331) 12.46 1.63%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report