Market Insight
2024.08.30 15:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.92 15.29 111.2%
SICHUAN EXPRESS (00107/SH:601107) 3.18 4.73 62.7%
TSINGTAO BREW (00168/SH:600600) 45.10 59.45 44.2%
JIANGSU EXPRESS (00177/SH:600377) 7.74 13.72 93.9%
JINGCHENG MAC (00187/SH:600860) 2.04 7.98 328.0%
COMEC (00317/SH:600685) 14.08 25.27 96.4%
MAANSHAN IRON (00323/SH:600808) 1.05 1.88 95.9%
SHANGHAI PECHEM (00338/SH:600688) 1.06 2.65 173.5%
ANGANG STEEL (00347/SZ:000898) 1.13 2.03 96.5%
JIANGXI COPPER (00358/SH:600362) 13.28 20.34 67.6%
SINOPEC CORP (00386/SH:600028) 5.28 6.81 41.1%
CHINA RAILWAY (00390/SH:601390) 3.64 5.76 73.1%
GUANGSHEN RAIL (00525/SH:601333) 2.13 3.30 69.5%
SHENZHENEXPRESS (00548/SH:600548) 6.70 9.23 50.7%
NANJING PANDA (00553/SH:600775) 2.32 7.41 249.4%
ZMJ (00564/SH:601717) 9.13 11.76 40.9%
SHANDONG MOLONG (00568/SZ:002490) 0.85 2.12 172.9%
BEIJING N STAR (00588/SH:601588) 0.62 1.34 136.5%
SINOTRANS (00598/SH:601598) 3.56 4.63 42.3%
CHINA EAST AIR (00670/SH:600115) 1.99 3.79 108.4%
SHANDONG XINHUA (00719/SZ:000756) 5.34 14.78 202.8%
CHINA TELECOM (00728/SH:601728) 4.78 6.10 39.6%
AIR CHINA (00753/SH:601111) 3.35 6.98 128.0%
ZTE (00763/SZ:000063) 15.74 24.83 72.6%
XINHUA WINSHARE (00811/SH:601811) 9.54 14.43 65.5%
PETROCHINA (00857/SH:601857) 7.09 8.93 37.8%
BAIYUNSHAN PH (00874/SH:600332) 19.50 28.79 61.5%
CNOOC (00883/SH:600938) 21.55 29.36 49.1%
DONGJIANG ENV (00895/SZ:002672) 1.44 3.37 156.0%
HUANENG POWER (00902/SH:600011) 4.51 6.94 68.4%
CONCH CEMENT (00914/SH:600585) 17.02 20.92 34.5%
CHINA LONGYUAN (00916/SZ:001289) 6.14 15.18 170.5%
HISENSE HA (00921/SZ:000921) 20.15 24.30 31.9%
CCB (00939/SH:601939) 5.52 7.53 49.2%
CHINA MOBILE (00941/SH:600941) 76.05 104.99 51.0%
CHINA SUNTIEN (00956/SH:600956) 3.32 6.97 129.7%
SMIC (00981/SH:688981) 17.04 48.24 209.7%
DATANG POWER (00991/SH:601991) 1.50 2.72 98.4%
ANHUIEXPRESSWAY (00995/SH:600012) 9.27 15.08 78.0%
CITIC BANK (00998/SH:601998) 4.53 6.15 48.5%
SINOPEC SSC (01033/SH:600871) 0.52 1.84 287.1%
CHONGQING IRON (01053/SH:601005) 0.61 1.05 88.3%
CHINA SOUTH AIR (01055/SH:600029) 2.75 5.70 126.8%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.14 10.69 446.5%
TIANJIN CAPITAL (01065/SH:600874) 2.93 5.07 89.3%
HUADIAN POWER (01071/SH:600027) 4.15 5.55 46.3%
DONGFANG ELEC (01072/SH:600875) 9.00 13.66 66.1%
CHINA SHENHUA (01088/SH:601088) 33.75 40.55 31.5%
TRIUMPH NEW EN (01108/SH:600876) 3.96 8.40 132.1%
COSCO SHIP ENGY (01138/SH:600026) 8.59 14.60 86.0%
ZOOMLION (01157/SZ:000157) 4.15 6.32 66.6%
YANKUANG ENERGY (01171/SH:600188) 10.08 14.20 54.1%
CHINA RAIL CONS (01186/SH:601186) 5.00 7.86 72.0%
BYD COMPANY (01211/SZ:002594) 240.80 249.42 13.3%
ABC (01288/SH:601288) 3.46 4.52 42.9%
DYNAGREEN ENV (01330/SH:601330) 2.99 5.57 103.8%
NCI (01336/SH:601336) 17.08 33.05 111.7%
PICC GROUP (01339/SH:601319) 2.95 6.00 122.5%
HUA HONG SEMI (01347/SH:688347) 17.10 31.15 99.3%
FUDANZHANGJIANG (01349/SH:688505) 1.83 6.67 298.8%
CC SECURITIES (01375/SH:601375) 1.07 3.49 256.9%
SHANGHAI FUDAN (01385/SH:688385) 10.88 27.69 178.5%
ICBC (01398/SH:601398) 4.48 5.98 46.0%
GUOLIAN SEC (01456/SH:601456) 2.86 9.66 269.5%
LIVZON PHARMA (01513/SZ:000513) 24.90 35.96 58.0%
RS MACALLINE (01528/SH:601828) 1.11 2.24 120.8%
MCC (01618/SH:601618) 1.39 2.95 132.2%
DZUG (01635/SH:600635) 1.25 3.01 163.5%
PSBC (01658/SH:601658) 4.18 4.73 23.8%
CRRC (01766/SH:601766) 4.76 7.14 64.1%
GANFENGLITHIUM (01772/SZ:002460) 18.14 27.33 64.8%
GF SEC (01776/SZ:000776) 6.35 11.84 104.0%
SD GOLD (01787/SH:600547) 15.18 27.00 94.6%
CHINA COMM CONS (01800/SH:601800) 4.76 8.40 93.1%
CHENMING PAPER (01812/SZ:000488) 1.56 3.54 148.3%
CGN POWER (01816/SZ:003816) 3.19 4.78 63.9%
CHUNLI MEDICAL (01858/SH:688236) 7.32 12.12 81.2%
JUNSHI BIO (01877/SH:688180) 11.90 26.52 143.8%
CTG DUTY-FREE (01880/SH:601888) 46.60 61.01 43.2%
CHINA COAL (01898/SH:601898) 9.31 13.27 55.9%
COSCO SHIP HOLD (01919/SH:601919) 10.78 12.52 27.1%
BCQ (01963/SH:601963) 4.94 6.81 50.8%
MINSHENG BANK (01988/SH:600016) 2.80 3.43 34.0%
BBMG (02009/SH:601992) 0.57 1.34 157.2%
CZBANK (02016/SH:601916) 2.07 2.62 38.5%
CIMC (02039/SZ:000039) 5.76 7.51 42.6%
CHALIECO (02068/SH:601068) 1.61 3.95 168.4%
FOSUN PHARMA (02196/SH:600196) 12.44 22.54 98.2%
CHINA VANKE (02202/SZ:000002) 4.10 6.76 80.4%
GOLDWIND (02208/SZ:002202) 4.54 8.26 99.1%
ANDRE JUICE (02218/SH:605198) 8.36 21.46 180.9%
GAC GROUP (02238/SH:601238) 2.50 7.40 223.9%
PING AN (02318/SH:601318) 37.55 44.03 28.3%
GWMOTOR (02333/SH:601633) 11.26 23.16 125.0%
WEICHAI POWER (02338/SZ:000338) 12.10 12.96 17.2%
WUXI APPTEC (02359/SH:603259) 34.70 39.18 23.5%
SINOHYTEC (02402/SH:688339) 23.75 21.38 -1.5%
CHALCO (02600/SH:601600) 4.98 6.83 50.1%
CPIC (02601/SH:601601) 20.30 29.64 59.7%
SH PHARMA (02607/SH:601607) 10.86 18.60 87.4%
GTJA (02611/SH:601211) 8.36 14.76 93.2%
CHINA LIFE (02628/SH:601628) 11.78 33.38 210.0%
SH ELECTRIC (02727/SH:601727) 1.49 3.63 166.5%
COSCO SHIP DEV (02866/SH:601866) 0.95 2.36 171.8%
LIAONING PORT (02880/SH:601880) 0.61 1.24 122.4%
CHINA OILFIELD (02883/SH:601808) 7.37 14.81 119.9%
ZIJIN MINING (02899/SH:601899) 16.00 16.00 9.4%
BANKCOMM (03328/SH:601328) 5.68 7.11 37.0%
TIGERMED (03347/SZ:300347) 29.65 50.87 87.7%
QHD PORT (03369/SH:601326) 2.22 3.36 65.6%
FUYAO GLASS (03606/SH:600660) 45.10 47.89 16.2%
CQRC BANK (03618/SH:601077) 3.81 4.99 43.3%
HOLLY FUTURES (03678/SZ:001236) 1.42 7.34 465.5%
PHARMARON (03759/SZ:300759) 8.95 19.99 144.4%
BQD (03866/SZ:002948) 2.40 3.30 50.4%
TIMES ELECTRIC (03898/SH:688187) 27.55 46.44 84.4%
CICC (03908/SH:601995) 8.42 28.59 271.5%
DFZQ (03958/SH:600958) 3.32 8.42 177.5%
CM BANK (03968/SH:600036) 32.50 32.15 8.2%
CHINA CRSC (03969/SH:688009) 2.86 5.20 98.9%
BANK OF CHINA (03988/SH:601988) 3.53 4.79 48.5%
CMOC (03993/SH:603993) 6.42 7.49 27.6%
CH ENERGY ENG (03996/SH:601868) 0.83 2.13 180.8%
CITIC SEC (06030/SH:600030) 11.92 19.29 77.1%
CSC (06066/SH:601066) 5.29 19.22 297.5%
CMSC (06099/SH:600999) 5.92 14.63 170.4%
JOINN (06127/SH:603127) 7.36 14.09 109.5%
BEIGENE (06160/SH:688235) 117.30 145.48 35.7%
EB SECURITIES (06178/SH:601788) 5.12 14.69 213.9%
CANSINOBIO (06185/SH:688185) 18.40 40.63 141.6%
BANKOFZHENGZHOU (06196/SZ:002936) 0.77 1.74 147.2%
QINGDAO PORT (06198/SH:601298) 5.66 9.08 75.5%
HUAXIN CEMENT (06655/SH:600801) 6.88 10.70 70.2%
JLMAG (06680/SZ:300748) 5.46 10.74 115.2%
HAIER SMARTHOME (06690/SH:600690) 24.15 24.73 12.0%
SWHY (06806/SZ:000166) 1.50 4.52 229.7%
CEB BANK (06818/SH:601818) 2.37 3.06 41.3%
ASYMCHEM (06821/SZ:002821) 41.65 63.67 67.3%
HAOHAI BIOTEC (06826/SH:688366) 31.70 61.82 113.4%
HAITONG SEC (06837/SH:600837) 3.48 8.62 171.0%
FLAT GLASS (06865/SH:601865) 10.74 16.86 71.8%
YOFC (06869/SH:601869) 8.06 23.00 212.2%
CGS (06881/SH:601881) 4.13 11.13 194.8%
HTSC (06886/SH:601688) 8.65 12.58 59.1%
TIANQI LITHIUM (09696/SZ:002466) 20.00 26.28 43.8%
INNOCARE (09969/SH:688428) 5.00 10.39 127.4%
HEPALINK (09989/SZ:002399) 3.44 9.74 209.8%
REMEGEN (09995/SH:688331) 12.42 25.63 125.8%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report