Market Insight
2024.08.30 15:05
{AH Interaction}H-shares performance
H-shares performance
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.92 2.19%
SICHUAN EXPRESS (00107/SH:601107) 3.18 0.00%
TSINGTAO BREW (00168/SH:600600) 45.10 2.85%
JIANGSU EXPRESS (00177/SH:600377) 7.74 -1.40%
JINGCHENG MAC (00187/SH:600860) 2.04 1.49%
COMEC (00317/SH:600685) 14.08 -1.26%
MAANSHAN IRON (00323/SH:600808) 1.05 2.94%
SHANGHAI PECHEM (00338/SH:600688) 1.06 1.92%
ANGANG STEEL (00347/SZ:000898) 1.13 2.73%
JIANGXI COPPER (00358/SH:600362) 13.28 -0.15%
SINOPEC CORP (00386/SH:600028) 5.28 -0.38%
CHINA RAILWAY (00390/SH:601390) 3.64 1.68%
GUANGSHEN RAIL (00525/SH:601333) 2.13 1.43%
SHENZHENEXPRESS (00548/SH:600548) 6.70 -0.30%
NANJING PANDA (00553/SH:600775) 2.32 2.20%
ZMJ (00564/SH:601717) 9.13 -0.54%
SHANDONG MOLONG (00568/SZ:002490) 0.85 2.41%
BEIJING N STAR (00588/SH:601588) 0.62 3.33%
SINOTRANS (00598/SH:601598) 3.56 7.88%
CHINA EAST AIR (00670/SH:600115) 1.99 -1.49%
SHANDONG XINHUA (00719/SZ:000756) 5.34 1.33%
CHINA TELECOM (00728/SH:601728) 4.78 0.63%
AIR CHINA (00753/SH:601111) 3.35 1.52%
ZTE (00763/SZ:000063) 15.74 2.08%
XINHUA WINSHARE (00811/SH:601811) 9.54 -0.31%
PETROCHINA (00857/SH:601857) 7.09 0.71%
BAIYUNSHAN PH (00874/SH:600332) 19.50 0.41%
CNOOC (00883/SH:600938) 21.55 1.65%
DONGJIANG ENV (00895/SZ:002672) 1.44 -0.69%
HUANENG POWER (00902/SH:600011) 4.51 -0.88%
CONCH CEMENT (00914/SH:600585) 17.02 3.03%
CHINA LONGYUAN (00916/SZ:001289) 6.14 -0.32%
HISENSE HA (00921/SZ:000921) 20.15 4.62%
CCB (00939/SH:601939) 5.52 -1.95%
CHINA MOBILE (00941/SH:600941) 76.05 0.73%
CHINA SUNTIEN (00956/SH:600956) 3.32 2.79%
SMIC (00981/SH:688981) 17.04 2.77%
DATANG POWER (00991/SH:601991) 1.50 0.00%
ANHUIEXPRESSWAY (00995/SH:600012) 9.27 -1.59%
CITIC BANK (00998/SH:601998) 4.53 -0.88%
SINOPEC SSC (01033/SH:600871) 0.52 0.00%
CHONGQING IRON (01053/SH:601005) 0.61 0.00%
CHINA SOUTH AIR (01055/SH:600029) 2.75 1.10%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.14 1.90%
TIANJIN CAPITAL (01065/SH:600874) 2.93 1.74%
HUADIAN POWER (01071/SH:600027) 4.15 -0.48%
DONGFANG ELEC (01072/SH:600875) 9.00 1.12%
CHINA SHENHUA (01088/SH:601088) 33.75 -1.03%
TRIUMPH NEW EN (01108/SH:600876) 3.96 0.51%
COSCO SHIP ENGY (01138/SH:600026) 8.59 1.66%
ZOOMLION (01157/SZ:000157) 4.15 -0.24%
YANKUANG ENERGY (01171/SH:600188) 10.08 0.80%
CHINA RAIL CONS (01186/SH:601186) 5.00 2.25%
BYD COMPANY (01211/SZ:002594) 240.80 5.80%
ABC (01288/SH:601288) 3.46 -1.70%
DYNAGREEN ENV (01330/SH:601330) 2.99 4.55%
NCI (01336/SH:601336) 17.08 8.38%
PICC GROUP (01339/SH:601319) 2.95 0.34%
HUA HONG SEMI (01347/SH:688347) 17.10 0.23%
FUDANZHANGJIANG (01349/SH:688505) 1.83 1.67%
CC SECURITIES (01375/SH:601375) 1.07 1.90%
SHANGHAI FUDAN (01385/SH:688385) 10.88 2.64%
ICBC (01398/SH:601398) 4.48 -3.03%
GUOLIAN SEC (01456/SH:601456) 2.86 2.51%
LIVZON PHARMA (01513/SZ:000513) 24.90 0.20%
RS MACALLINE (01528/SH:601828) 1.11 1.83%
MCC (01618/SH:601618) 1.39 -3.47%
DZUG (01635/SH:600635) 1.25 1.63%
PSBC (01658/SH:601658) 4.18 -2.56%
CRRC (01766/SH:601766) 4.76 -1.24%
GANFENGLITHIUM (01772/SZ:002460) 18.14 2.49%
GF SEC (01776/SZ:000776) 6.35 2.25%
SD GOLD (01787/SH:600547) 15.18 -2.32%
CHINA COMM CONS (01800/SH:601800) 4.76 1.49%
CHENMING PAPER (01812/SZ:000488) 1.56 1.96%
CGN POWER (01816/SZ:003816) 3.19 -0.93%
CHUNLI MEDICAL (01858/SH:688236) 7.32 2.09%
JUNSHI BIO (01877/SH:688180) 11.90 3.12%
CTG DUTY-FREE (01880/SH:601888) 46.60 0.43%
CHINA COAL (01898/SH:601898) 9.31 0.54%
COSCO SHIP HOLD (01919/SH:601919) 10.78 1.51%
BCQ (01963/SH:601963) 4.94 -0.20%
MINSHENG BANK (01988/SH:600016) 2.80 1.82%
BBMG (02009/SH:601992) 0.57 1.79%
CZBANK (02016/SH:601916) 2.07 0.98%
CIMC (02039/SZ:000039) 5.76 3.97%
CHALIECO (02068/SH:601068) 1.61 1.26%
FOSUN PHARMA (02196/SH:600196) 12.44 0.32%
CHINA VANKE (02202/SZ:000002) 4.10 9.63%
GOLDWIND (02208/SZ:002202) 4.54 -0.66%
ANDRE JUICE (02218/SH:605198) 8.36 5.16%
GAC GROUP (02238/SH:601238) 2.50 0.81%
PING AN (02318/SH:601318) 37.55 4.02%
GWMOTOR (02333/SH:601633) 11.26 7.65%
WEICHAI POWER (02338/SZ:000338) 12.10 2.72%
WUXI APPTEC (02359/SH:603259) 34.70 1.31%
SINOHYTEC (02402/SH:688339) 23.75 1.06%
CHALCO (02600/SH:601600) 4.98 2.89%
CPIC (02601/SH:601601) 20.30 5.51%
SH PHARMA (02607/SH:601607) 10.86 -0.55%
GTJA (02611/SH:601211) 8.36 2.58%
CHINA LIFE (02628/SH:601628) 11.78 5.18%
SH ELECTRIC (02727/SH:601727) 1.49 2.05%
COSCO SHIP DEV (02866/SH:601866) 0.95 3.26%
LIAONING PORT (02880/SH:601880) 0.61 1.67%
CHINA OILFIELD (02883/SH:601808) 7.37 1.80%
ZIJIN MINING (02899/SH:601899) 16.00 0.13%
BANKCOMM (03328/SH:601328) 5.68 -1.90%
TIGERMED (03347/SZ:300347) 29.65 -0.50%
QHD PORT (03369/SH:601326) 2.22 4.23%
FUYAO GLASS (03606/SH:600660) 45.10 1.01%
CQRC BANK (03618/SH:601077) 3.81 -2.06%
HOLLY FUTURES (03678/SZ:001236) 1.42 2.90%
PHARMARON (03759/SZ:300759) 8.95 2.40%
BQD (03866/SZ:002948) 2.40 2.56%
TIMES ELECTRIC (03898/SH:688187) 27.55 0.73%
CICC (03908/SH:601995) 8.42 4.99%
DFZQ (03958/SH:600958) 3.32 3.75%
CM BANK (03968/SH:600036) 32.50 -3.85%
CHINA CRSC (03969/SH:688009) 2.86 0.00%
BANK OF CHINA (03988/SH:601988) 3.53 -0.28%
CMOC (03993/SH:603993) 6.42 0.16%
CH ENERGY ENG (03996/SH:601868) 0.83 1.22%
CITIC SEC (06030/SH:600030) 11.92 3.83%
CSC (06066/SH:601066) 5.29 1.34%
CMSC (06099/SH:600999) 5.92 1.02%
JOINN (06127/SH:603127) 7.36 1.24%
BEIGENE (06160/SH:688235) 117.30 -1.51%
EB SECURITIES (06178/SH:601788) 5.12 2.40%
CANSINOBIO (06185/SH:688185) 18.40 6.48%
BANKOFZHENGZHOU (06196/SZ:002936) 0.77 1.32%
QINGDAO PORT (06198/SH:601298) 5.66 -1.05%
HUAXIN CEMENT (06655/SH:600801) 6.88 1.03%
JLMAG (06680/SZ:300748) 5.46 2.25%
HAIER SMARTHOME (06690/SH:600690) 24.15 6.39%
SWHY (06806/SZ:000166) 1.50 2.74%
CEB BANK (06818/SH:601818) 2.37 -0.84%
ASYMCHEM (06821/SZ:002821) 41.65 2.46%
HAOHAI BIOTEC (06826/SH:688366) 31.70 1.28%
HAITONG SEC (06837/SH:600837) 3.48 2.05%
FLAT GLASS (06865/SH:601865) 10.74 1.90%
YOFC (06869/SH:601869) 8.06 1.90%
CGS (06881/SH:601881) 4.13 7.55%
HTSC (06886/SH:601688) 8.65 1.29%
TIANQI LITHIUM (09696/SZ:002466) 20.00 1.42%
INNOCARE (09969/SH:688428) 5.00 -0.79%
HEPALINK (09989/SZ:002399) 3.44 1.18%
REMEGEN (09995/SH:688331) 12.42 1.31%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report