Market Insight
2024.08.30 13:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.90 15.47 114.2%
SICHUAN EXPRESS (00107/SH:601107) 3.18 4.79 64.8%
TSINGTAO BREW (00168/SH:600600) 45.85 59.20 41.3%
JIANGSU EXPRESS (00177/SH:600377) 7.75 13.71 93.5%
JINGCHENG MAC (00187/SH:600860) 2.06 8.05 327.5%
COMEC (00317/SH:600685) 14.26 25.45 95.3%
MAANSHAN IRON (00323/SH:600808) 1.04 1.89 98.8%
SHANGHAI PECHEM (00338/SH:600688) 1.05 2.66 177.2%
ANGANG STEEL (00347/SZ:000898) 1.13 2.04 97.5%
JIANGXI COPPER (00358/SH:600362) 13.26 20.40 68.3%
SINOPEC CORP (00386/SH:600028) 5.30 6.79 40.2%
CHINA RAILWAY (00390/SH:601390) 3.65 5.78 73.3%
GUANGSHEN RAIL (00525/SH:601333) 2.14 3.29 68.2%
SHENZHENEXPRESS (00548/SH:600548) 6.76 9.28 50.2%
NANJING PANDA (00553/SH:600775) 2.33 7.53 253.6%
ZMJ (00564/SH:601717) 9.20 11.90 41.5%
SHANDONG MOLONG (00568/SZ:002490) 0.83 2.05 170.2%
BEIJING N STAR (00588/SH:601588) 0.62 1.35 138.2%
SINOTRANS (00598/SH:601598) 3.60 4.65 41.3%
CHINA EAST AIR (00670/SH:600115) 2.03 3.79 104.3%
SHANDONG XINHUA (00719/SZ:000756) 5.36 14.85 203.1%
CHINA TELECOM (00728/SH:601728) 4.74 6.08 40.3%
AIR CHINA (00753/SH:601111) 3.37 6.94 125.3%
ZTE (00763/SZ:000063) 15.88 24.99 72.2%
XINHUA WINSHARE (00811/SH:601811) 9.58 14.52 65.8%
PETROCHINA (00857/SH:601857) 7.08 8.99 38.9%
BAIYUNSHAN PH (00874/SH:600332) 19.56 28.76 60.9%
CNOOC (00883/SH:600938) 21.55 29.28 48.7%
DONGJIANG ENV (00895/SZ:002672) 1.46 3.39 154.0%
HUANENG POWER (00902/SH:600011) 4.49 6.95 69.4%
CONCH CEMENT (00914/SH:600585) 16.98 21.01 35.4%
CHINA LONGYUAN (00916/SZ:001289) 6.11 15.12 170.7%
HISENSE HA (00921/SZ:000921) 20.50 24.51 30.8%
CCB (00939/SH:601939) 5.51 7.61 51.1%
CHINA MOBILE (00941/SH:600941) 75.95 104.88 51.1%
CHINA SUNTIEN (00956/SH:600956) 3.32 7.06 132.7%
SMIC (00981/SH:688981) 17.18 48.14 206.6%
DATANG POWER (00991/SH:601991) 1.51 2.73 97.8%
ANHUIEXPRESSWAY (00995/SH:600012) 9.32 15.00 76.1%
CITIC BANK (00998/SH:601998) 4.57 6.24 49.4%
SINOPEC SSC (01033/SH:600871) 0.53 1.87 286.0%
CHONGQING IRON (01053/SH:601005) 0.61 1.06 90.1%
CHINA SOUTH AIR (01055/SH:600029) 2.75 5.69 126.4%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.16 10.80 447.0%
TIANJIN CAPITAL (01065/SH:600874) 2.92 5.10 91.1%
HUADIAN POWER (01071/SH:600027) 4.15 5.56 46.6%
DONGFANG ELEC (01072/SH:600875) 8.89 13.69 68.5%
CHINA SHENHUA (01088/SH:601088) 33.90 40.68 31.3%
TRIUMPH NEW EN (01108/SH:600876) 3.94 8.42 133.8%
COSCO SHIP ENGY (01138/SH:600026) 8.58 14.71 87.6%
ZOOMLION (01157/SZ:000157) 4.18 6.35 66.2%
YANKUANG ENERGY (01171/SH:600188) 10.14 14.22 53.4%
CHINA RAIL CONS (01186/SH:601186) 5.01 7.87 71.9%
BYD COMPANY (01211/SZ:002594) 243.00 248.88 12.1%
ABC (01288/SH:601288) 3.46 4.58 44.8%
DYNAGREEN ENV (01330/SH:601330) 3.00 5.60 104.2%
NCI (01336/SH:601336) 17.46 32.70 104.9%
PICC GROUP (01339/SH:601319) 2.96 5.98 121.0%
HUA HONG SEMI (01347/SH:688347) 17.44 31.12 95.2%
FUDANZHANGJIANG (01349/SH:688505) 1.83 6.68 299.4%
CC SECURITIES (01375/SH:601375) 1.07 3.50 257.9%
SHANGHAI FUDAN (01385/SH:688385) 11.00 27.81 176.6%
ICBC (01398/SH:601398) 4.48 6.05 47.8%
GUOLIAN SEC (01456/SH:601456) 2.89 9.67 266.1%
LIVZON PHARMA (01513/SZ:000513) 24.90 35.90 57.7%
RS MACALLINE (01528/SH:601828) 1.11 2.27 123.7%
MCC (01618/SH:601618) 1.40 2.97 132.1%
DZUG (01635/SH:600635) 1.26 3.03 163.1%
PSBC (01658/SH:601658) 4.16 4.78 25.7%
CRRC (01766/SH:601766) 4.82 7.16 62.5%
GANFENGLITHIUM (01772/SZ:002460) 18.48 27.53 63.0%
GF SEC (01776/SZ:000776) 6.42 11.81 101.3%
SD GOLD (01787/SH:600547) 15.18 26.83 93.4%
CHINA COMM CONS (01800/SH:601800) 4.79 8.47 93.5%
CHENMING PAPER (01812/SZ:000488) 1.58 3.55 145.8%
CGN POWER (01816/SZ:003816) 3.22 4.79 62.8%
CHUNLI MEDICAL (01858/SH:688236) 7.40 12.14 79.5%
JUNSHI BIO (01877/SH:688180) 11.98 26.51 142.1%
CTG DUTY-FREE (01880/SH:601888) 47.50 61.46 41.6%
CHINA COAL (01898/SH:601898) 9.28 13.31 56.9%
COSCO SHIP HOLD (01919/SH:601919) 10.92 12.63 26.5%
BCQ (01963/SH:601963) 4.98 6.86 50.7%
MINSHENG BANK (01988/SH:600016) 2.80 3.45 34.8%
BBMG (02009/SH:601992) 0.57 1.35 159.1%
CZBANK (02016/SH:601916) 2.08 2.65 39.4%
CIMC (02039/SZ:000039) 5.76 7.59 44.2%
CHALIECO (02068/SH:601068) 1.60 3.97 171.5%
FOSUN PHARMA (02196/SH:600196) 12.56 22.70 97.7%
CHINA VANKE (02202/SZ:000002) 4.13 6.69 77.2%
GOLDWIND (02208/SZ:002202) 4.64 8.37 97.4%
ANDRE JUICE (02218/SH:605198) 8.36 21.54 181.9%
GAC GROUP (02238/SH:601238) 2.53 7.41 220.4%
PING AN (02318/SH:601318) 37.80 43.90 27.1%
GWMOTOR (02333/SH:601633) 11.34 23.19 123.7%
WEICHAI POWER (02338/SZ:000338) 12.06 13.06 18.5%
WUXI APPTEC (02359/SH:603259) 35.25 39.45 22.4%
SINOHYTEC (02402/SH:688339) 24.10 21.55 -2.2%
CHALCO (02600/SH:601600) 4.88 6.80 52.5%
CPIC (02601/SH:601601) 20.15 29.42 59.7%
SH PHARMA (02607/SH:601607) 11.02 18.79 86.6%
GTJA (02611/SH:601211) 8.41 14.60 89.9%
CHINA LIFE (02628/SH:601628) 11.86 32.87 203.2%
SH ELECTRIC (02727/SH:601727) 1.50 3.65 166.2%
COSCO SHIP DEV (02866/SH:601866) 0.96 2.34 166.7%
LIAONING PORT (02880/SH:601880) 0.62 1.24 118.8%
CHINA OILFIELD (02883/SH:601808) 7.40 14.85 119.6%
ZIJIN MINING (02899/SH:601899) 16.04 15.94 8.7%
BANKCOMM (03328/SH:601328) 5.71 7.25 38.9%
TIGERMED (03347/SZ:300347) 30.00 51.39 87.4%
QHD PORT (03369/SH:601326) 2.19 3.37 68.4%
FUYAO GLASS (03606/SH:600660) 45.25 48.02 16.1%
CQRC BANK (03618/SH:601077) 3.92 5.13 43.2%
HOLLY FUTURES (03678/SZ:001236) 1.45 7.38 456.9%
PHARMARON (03759/SZ:300759) 8.97 20.16 145.9%
BQD (03866/SZ:002948) 2.44 3.34 49.8%
TIMES ELECTRIC (03898/SH:688187) 27.60 47.00 86.3%
CICC (03908/SH:601995) 8.53 28.69 268.0%
DFZQ (03958/SH:600958) 3.33 8.45 177.6%
CM BANK (03968/SH:600036) 32.35 32.41 9.6%
CHINA CRSC (03969/SH:688009) 2.86 5.26 101.2%
BANK OF CHINA (03988/SH:601988) 3.52 4.86 51.1%
CMOC (03993/SH:603993) 6.40 7.44 27.2%
CH ENERGY ENG (03996/SH:601868) 0.82 2.13 184.2%
CITIC SEC (06030/SH:600030) 11.94 19.28 76.7%
CSC (06066/SH:601066) 5.35 19.29 294.5%
CMSC (06099/SH:600999) 6.05 14.56 163.3%
JOINN (06127/SH:603127) 7.42 14.19 109.2%
BEIGENE (06160/SH:688235) 118.80 146.81 35.2%
EB SECURITIES (06178/SH:601788) 5.17 14.76 212.4%
CANSINOBIO (06185/SH:688185) 18.42 41.05 143.8%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.74 150.5%
QINGDAO PORT (06198/SH:601298) 5.70 9.16 75.8%
HUAXIN CEMENT (06655/SH:600801) 6.91 10.76 70.4%
JLMAG (06680/SZ:300748) 5.46 10.79 116.2%
HAIER SMARTHOME (06690/SH:600690) 24.05 24.66 12.2%
SWHY (06806/SZ:000166) 1.51 4.53 228.2%
CEB BANK (06818/SH:601818) 2.38 3.07 41.1%
ASYMCHEM (06821/SZ:002821) 41.60 64.33 69.2%
HAOHAI BIOTEC (06826/SH:688366) 31.75 62.31 114.7%
HAITONG SEC (06837/SH:600837) 3.52 8.63 168.2%
FLAT GLASS (06865/SH:601865) 10.98 17.04 69.8%
YOFC (06869/SH:601869) 8.12 23.20 212.6%
CGS (06881/SH:601881) 4.20 11.13 189.9%
HTSC (06886/SH:601688) 8.73 12.66 58.7%
TIANQI LITHIUM (09696/SZ:002466) 20.35 26.55 42.7%
INNOCARE (09969/SH:688428) 4.98 10.42 128.9%
HEPALINK (09989/SZ:002399) 3.43 9.86 214.5%
REMEGEN (09995/SH:688331) 12.50 25.63 124.3%
----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report