Market Insight
2024.08.30 12:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 12:05
==========
Name H-shs/A-shs Code H-shs AM Close A-shs AM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.93 15.57 114.8%
SICHUAN EXPRESS (00107/SH:601107) 3.18 4.81 65.5%
TSINGTAO BREW (00168/SH:600600) 44.95 58.34 42.0%
JIANGSU EXPRESS (00177/SH:600377) 7.78 13.67 92.2%
JINGCHENG MAC (00187/SH:600860) 2.06 8.05 327.5%
COMEC (00317/SH:600685) 14.26 25.51 95.7%
MAANSHAN IRON (00323/SH:600808) 1.05 1.90 98.0%
SHANGHAI PECHEM (00338/SH:600688) 1.05 2.67 178.2%
ANGANG STEEL (00347/SZ:000898) 1.13 2.03 96.5%
JIANGXI COPPER (00358/SH:600362) 13.26 20.48 69.0%
SINOPEC CORP (00386/SH:600028) 5.33 6.85 40.6%
CHINA RAILWAY (00390/SH:601390) 3.67 5.78 72.3%
GUANGSHEN RAIL (00525/SH:601333) 2.14 3.31 69.2%
SHENZHENEXPRESS (00548/SH:600548) 6.76 9.31 50.7%
NANJING PANDA (00553/SH:600775) 2.33 7.52 253.1%
ZMJ (00564/SH:601717) 9.20 11.96 42.2%
SHANDONG MOLONG (00568/SZ:002490) 0.83 2.04 168.9%
BEIJING N STAR (00588/SH:601588) 0.62 1.34 136.5%
SINOTRANS (00598/SH:601598) 3.63 4.68 41.1%
CHINA EAST AIR (00670/SH:600115) 2.04 3.79 103.3%
SHANDONG XINHUA (00719/SZ:000756) 5.35 14.81 202.9%
CHINA TELECOM (00728/SH:601728) 4.73 6.08 40.6%
AIR CHINA (00753/SH:601111) 3.35 6.92 126.0%
ZTE (00763/SZ:000063) 15.88 25.06 72.7%
XINHUA WINSHARE (00811/SH:601811) 9.55 14.54 66.6%
PETROCHINA (00857/SH:601857) 7.11 9.01 38.6%
BAIYUNSHAN PH (00874/SH:600332) 19.56 28.74 60.8%
CNOOC (00883/SH:600938) 21.55 29.38 49.2%
DONGJIANG ENV (00895/SZ:002672) 1.46 3.38 153.3%
HUANENG POWER (00902/SH:600011) 4.49 6.97 69.8%
CONCH CEMENT (00914/SH:600585) 17.06 21.00 34.7%
CHINA LONGYUAN (00916/SZ:001289) 6.11 15.09 170.2%
HISENSE HA (00921/SZ:000921) 20.20 24.43 32.3%
CCB (00939/SH:601939) 5.65 7.71 49.3%
CHINA MOBILE (00941/SH:600941) 75.95 105.05 51.3%
CHINA SUNTIEN (00956/SH:600956) 3.33 7.07 132.3%
SMIC (00981/SH:688981) 17.18 48.13 206.5%
DATANG POWER (00991/SH:601991) 1.50 2.74 99.9%
ANHUIEXPRESSWAY (00995/SH:600012) 9.39 15.13 76.3%
CITIC BANK (00998/SH:601998) 4.63 6.32 49.3%
SINOPEC SSC (01033/SH:600871) 0.53 1.87 286.0%
CHONGQING IRON (01053/SH:601005) 0.61 1.06 90.1%
CHINA SOUTH AIR (01055/SH:600029) 2.75 5.68 126.0%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.16 10.80 447.0%
TIANJIN CAPITAL (01065/SH:600874) 2.91 5.10 91.7%
HUADIAN POWER (01071/SH:600027) 4.14 5.58 47.5%
DONGFANG ELEC (01072/SH:600875) 8.86 13.73 69.5%
CHINA SHENHUA (01088/SH:601088) 33.90 40.76 31.5%
TRIUMPH NEW EN (01108/SH:600876) 3.94 8.39 133.0%
COSCO SHIP ENGY (01138/SH:600026) 8.60 14.69 86.9%
ZOOMLION (01157/SZ:000157) 4.17 6.36 66.9%
YANKUANG ENERGY (01171/SH:600188) 10.10 14.29 54.8%
CHINA RAIL CONS (01186/SH:601186) 5.02 7.88 71.7%
BYD COMPANY (01211/SZ:002594) 241.20 248.36 12.7%
ABC (01288/SH:601288) 3.53 4.62 43.2%
DYNAGREEN ENV (01330/SH:601330) 3.00 5.60 104.2%
NCI (01336/SH:601336) 17.54 32.77 104.4%
PICC GROUP (01339/SH:601319) 2.97 5.99 120.7%
HUA HONG SEMI (01347/SH:688347) 17.56 31.27 94.8%
FUDANZHANGJIANG (01349/SH:688505) 1.83 6.66 298.2%
CC SECURITIES (01375/SH:601375) 1.07 3.50 257.9%
SHANGHAI FUDAN (01385/SH:688385) 11.04 27.89 176.4%
ICBC (01398/SH:601398) 4.60 6.13 45.8%
GUOLIAN SEC (01456/SH:601456) 2.88 9.70 268.5%
LIVZON PHARMA (01513/SZ:000513) 24.90 35.93 57.9%
RS MACALLINE (01528/SH:601828) 1.11 2.24 120.8%
MCC (01618/SH:601618) 1.40 2.97 132.1%
DZUG (01635/SH:600635) 1.26 3.02 162.2%
PSBC (01658/SH:601658) 4.28 4.84 23.7%
CRRC (01766/SH:601766) 4.83 7.21 63.3%
GANFENGLITHIUM (01772/SZ:002460) 18.40 27.43 63.1%
GF SEC (01776/SZ:000776) 6.43 11.81 101.0%
SD GOLD (01787/SH:600547) 15.26 26.99 93.5%
CHINA COMM CONS (01800/SH:601800) 4.79 8.45 93.0%
CHENMING PAPER (01812/SZ:000488) 1.58 3.54 145.1%
CGN POWER (01816/SZ:003816) 3.20 4.78 63.4%
CHUNLI MEDICAL (01858/SH:688236) 7.43 12.10 78.2%
JUNSHI BIO (01877/SH:688180) 11.94 26.44 142.3%
CTG DUTY-FREE (01880/SH:601888) 47.05 60.99 41.8%
CHINA COAL (01898/SH:601898) 9.33 13.33 56.3%
COSCO SHIP HOLD (01919/SH:601919) 10.92 12.63 26.5%
BCQ (01963/SH:601963) 5.02 6.90 50.4%
MINSHENG BANK (01988/SH:600016) 2.83 3.46 33.8%
BBMG (02009/SH:601992) 0.56 1.34 161.8%
CZBANK (02016/SH:601916) 2.08 2.64 38.9%
CIMC (02039/SZ:000039) 5.77 7.58 43.7%
CHALIECO (02068/SH:601068) 1.60 3.97 171.5%
FOSUN PHARMA (02196/SH:600196) 12.56 22.66 97.4%
CHINA VANKE (02202/SZ:000002) 4.03 6.55 77.8%
GOLDWIND (02208/SZ:002202) 4.64 8.40 98.1%
ANDRE JUICE (02218/SH:605198) 8.36 21.59 182.6%
GAC GROUP (02238/SH:601238) 2.52 7.40 221.3%
PING AN (02318/SH:601318) 37.75 43.98 27.5%
GWMOTOR (02333/SH:601633) 11.30 23.18 124.4%
WEICHAI POWER (02338/SZ:000338) 12.12 13.05 17.8%
WUXI APPTEC (02359/SH:603259) 35.00 39.43 23.3%
SINOHYTEC (02402/SH:688339) 24.10 21.57 -2.1%
CHALCO (02600/SH:601600) 4.88 6.82 52.9%
CPIC (02601/SH:601601) 20.20 29.71 60.9%
SH PHARMA (02607/SH:601607) 11.02 18.80 86.7%
GTJA (02611/SH:601211) 8.42 14.64 90.2%
CHINA LIFE (02628/SH:601628) 11.86 32.91 203.6%
SH ELECTRIC (02727/SH:601727) 1.49 3.65 168.0%
COSCO SHIP DEV (02866/SH:601866) 0.96 2.35 167.8%
LIAONING PORT (02880/SH:601880) 0.62 1.25 120.6%
CHINA OILFIELD (02883/SH:601808) 7.36 14.83 120.5%
ZIJIN MINING (02899/SH:601899) 16.02 16.02 9.4%
BANKCOMM (03328/SH:601328) 5.79 7.33 38.5%
TIGERMED (03347/SZ:300347) 30.00 51.50 87.8%
QHD PORT (03369/SH:601326) 2.20 3.38 68.1%
FUYAO GLASS (03606/SH:600660) 45.25 48.07 16.2%
CQRC BANK (03618/SH:601077) 3.98 5.18 42.4%
HOLLY FUTURES (03678/SZ:001236) 1.47 7.39 450.0%
PHARMARON (03759/SZ:300759) 8.99 20.15 145.2%
BQD (03866/SZ:002948) 2.44 3.35 50.2%
TIMES ELECTRIC (03898/SH:688187) 27.45 47.10 87.7%
CICC (03908/SH:601995) 8.54 28.74 268.2%
DFZQ (03958/SH:600958) 3.33 8.47 178.3%
CM BANK (03968/SH:600036) 33.45 32.97 7.8%
CHINA CRSC (03969/SH:688009) 2.88 5.29 101.0%
BANK OF CHINA (03988/SH:601988) 3.55 4.90 51.0%
CMOC (03993/SH:603993) 6.34 7.47 28.9%
CH ENERGY ENG (03996/SH:601868) 0.82 2.13 184.2%
CITIC SEC (06030/SH:600030) 11.96 19.30 76.6%
CSC (06066/SH:601066) 5.36 19.31 294.2%
CMSC (06099/SH:600999) 6.05 14.63 164.6%
JOINN (06127/SH:603127) 7.41 14.17 109.2%
BEIGENE (06160/SH:688235) 118.30 147.04 36.0%
EB SECURITIES (06178/SH:601788) 5.18 14.79 212.4%
CANSINOBIO (06185/SH:688185) 18.30 40.75 143.6%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.74 150.5%
QINGDAO PORT (06198/SH:601298) 5.70 9.23 77.2%
HUAXIN CEMENT (06655/SH:600801) 6.91 10.68 69.1%
JLMAG (06680/SZ:300748) 5.44 10.79 117.0%
HAIER SMARTHOME (06690/SH:600690) 23.65 24.63 13.9%
SWHY (06806/SZ:000166) 1.52 4.53 226.1%
CEB BANK (06818/SH:601818) 2.42 3.10 40.2%
ASYMCHEM (06821/SZ:002821) 41.60 64.24 69.0%
HAOHAI BIOTEC (06826/SH:688366) 31.90 62.39 114.0%
HAITONG SEC (06837/SH:600837) 3.53 8.65 168.1%
FLAT GLASS (06865/SH:601865) 11.00 16.96 68.7%
YOFC (06869/SH:601869) 8.12 23.25 213.3%
CGS (06881/SH:601881) 4.20 11.13 189.9%
HTSC (06886/SH:601688) 8.77 12.66 57.9%
TIANQI LITHIUM (09696/SZ:002466) 20.20 26.48 43.4%
INNOCARE (09969/SH:688428) 4.97 10.43 129.6%
HEPALINK (09989/SZ:002399) 3.43 9.86 214.5%
REMEGEN (09995/SH:688331) 12.60 25.52 121.6%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report