Market Insight
2024.08.29 16:10
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.75 15.09 113.3%
SICHUAN EXPRESS (00107/SH:601107) 3.18 4.84 66.7%
TSINGTAO BREW (00168/SH:600600) 43.85 57.90 44.6%
JIANGSU EXPRESS (00177/SH:600377) 7.85 13.92 94.2%
JINGCHENG MAC (00187/SH:600860) 2.01 7.79 324.5%
COMEC (00317/SH:600685) 14.26 25.23 93.8%
MAANSHAN IRON (00323/SH:600808) 1.02 1.86 99.7%
SHANGHAI PECHEM (00338/SH:600688) 1.04 2.63 177.0%
ANGANG STEEL (00347/SZ:000898) 1.10 2.01 100.1%
JIANGXI COPPER (00358/SH:600362) 13.30 20.22 66.5%
SINOPEC CORP (00386/SH:600028) 5.30 6.87 42.0%
CHINA RAILWAY (00390/SH:601390) 3.58 5.73 75.3%
GUANGSHEN RAIL (00525/SH:601333) 2.10 3.30 72.1%
SHENZHENEXPRESS (00548/SH:600548) 6.72 9.25 50.8%
NANJING PANDA (00553/SH:600775) 2.27 7.31 252.7%
ZMJ (00564/SH:601717) 9.18 12.01 43.3%
SHANDONG MOLONG (00568/SZ:002490) 0.83 2.02 166.6%
BEIJING N STAR (00588/SH:601588) 0.60 1.30 137.3%
SINOTRANS (00598/SH:601598) 3.30 4.33 43.7%
CHINA EAST AIR (00670/SH:600115) 2.02 3.80 106.0%
SHANDONG XINHUA (00719/SZ:000756) 5.27 14.65 204.5%
CHINA TELECOM (00728/SH:601728) 4.75 6.18 42.5%
AIR CHINA (00753/SH:601111) 3.30 6.91 129.3%
ZTE (00763/SZ:000063) 15.42 24.32 72.7%
XINHUA WINSHARE (00811/SH:601811) 9.57 14.57 66.8%
PETROCHINA (00857/SH:601857) 7.04 8.90 38.5%
BAIYUNSHAN PH (00874/SH:600332) 19.42 28.63 61.5%
CNOOC (00883/SH:600938) 21.20 29.00 49.8%
DONGJIANG ENV (00895/SZ:002672) 1.45 3.33 151.5%
HUANENG POWER (00902/SH:600011) 4.55 6.94 67.1%
CONCH CEMENT (00914/SH:600585) 16.52 20.66 37.0%
CHINA LONGYUAN (00916/SZ:001289) 6.16 15.05 167.6%
HISENSE HA (00921/SZ:000921) 19.26 23.13 31.5%
CCB (00939/SH:601939) 5.63 7.91 53.9%
CHINA MOBILE (00941/SH:600941) 75.50 106.40 54.4%
CHINA SUNTIEN (00956/SH:600956) 3.23 6.87 133.0%
SMIC (00981/SH:688981) 16.58 47.26 212.2%
DATANG POWER (00991/SH:601991) 1.50 2.69 96.4%
ANHUIEXPRESSWAY (00995/SH:600012) 9.42 15.04 74.9%
CITIC BANK (00998/SH:601998) 4.57 6.38 52.9%
SINOPEC SSC (01033/SH:600871) 0.52 1.85 289.7%
CHONGQING IRON (01053/SH:601005) 0.61 1.04 86.7%
CHINA SOUTH AIR (01055/SH:600029) 2.72 5.67 128.3%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.10 10.58 451.8%
TIANJIN CAPITAL (01065/SH:600874) 2.88 5.03 91.3%
HUADIAN POWER (01071/SH:600027) 4.17 5.59 46.8%
DONGFANG ELEC (01072/SH:600875) 8.90 13.56 66.9%
CHINA SHENHUA (01088/SH:601088) 34.10 40.75 30.9%
TRIUMPH NEW EN (01108/SH:600876) 3.94 8.40 133.5%
COSCO SHIP ENGY (01138/SH:600026) 8.45 14.67 90.2%
ZOOMLION (01157/SZ:000157) 4.16 6.26 64.8%
YANKUANG ENERGY (01171/SH:600188) 10.00 14.02 53.6%
CHINA RAIL CONS (01186/SH:601186) 4.89 7.79 74.5%
BYD COMPANY (01211/SZ:002594) 227.60 234.85 13.0%
ABC (01288/SH:601288) 3.52 4.71 46.6%
DYNAGREEN ENV (01330/SH:601330) 2.86 5.51 111.0%
NCI (01336/SH:601336) 15.76 30.13 109.4%
PICC GROUP (01339/SH:601319) 2.94 5.82 116.8%
HUA HONG SEMI (01347/SH:688347) 17.06 30.17 93.7%
FUDANZHANGJIANG (01349/SH:688505) 1.80 6.60 301.6%
CC SECURITIES (01375/SH:601375) 1.05 3.43 257.8%
SHANGHAI FUDAN (01385/SH:688385) 10.60 26.88 177.7%
ICBC (01398/SH:601398) 4.62 6.22 47.5%
GUOLIAN SEC (01456/SH:601456) 2.79 9.44 270.6%
LIVZON PHARMA (01513/SZ:000513) 24.85 35.83 57.9%
RS MACALLINE (01528/SH:601828) 1.09 2.19 120.1%
MCC (01618/SH:601618) 1.44 3.07 133.5%
DZUG (01635/SH:600635) 1.23 2.95 162.7%
PSBC (01658/SH:601658) 4.29 4.90 25.1%
CRRC (01766/SH:601766) 4.82 7.26 65.0%
GANFENGLITHIUM (01772/SZ:002460) 17.70 26.39 63.3%
GF SEC (01776/SZ:000776) 6.21 11.53 103.4%
SD GOLD (01787/SH:600547) 15.54 27.72 95.4%
CHINA COMM CONS (01800/SH:601800) 4.69 8.37 95.5%
CHENMING PAPER (01812/SZ:000488) 1.53 3.52 152.0%
CGN POWER (01816/SZ:003816) 3.22 4.78 62.6%
CHUNLI MEDICAL (01858/SH:688236) 7.17 11.80 80.3%
JUNSHI BIO (01877/SH:688180) 11.54 25.69 143.8%
CTG DUTY-FREE (01880/SH:601888) 46.40 59.48 40.4%
CHINA COAL (01898/SH:601898) 9.26 13.50 59.7%
COSCO SHIP HOLD (01919/SH:601919) 10.62 12.15 25.3%
BCQ (01963/SH:601963) 4.95 6.86 51.8%
MINSHENG BANK (01988/SH:600016) 2.75 3.41 35.8%
BBMG (02009/SH:601992) 0.56 1.32 158.2%
CZBANK (02016/SH:601916) 2.05 2.64 41.1%
CIMC (02039/SZ:000039) 5.54 7.55 49.3%
CHALIECO (02068/SH:601068) 1.59 3.92 170.0%
FOSUN PHARMA (02196/SH:600196) 12.40 22.68 100.3%
CHINA VANKE (02202/SZ:000002) 3.74 6.24 82.7%
GOLDWIND (02208/SZ:002202) 4.57 8.35 100.1%
ANDRE JUICE (02218/SH:605198) 7.95 21.15 191.4%
GAC GROUP (02238/SH:601238) 2.48 7.28 221.5%
PING AN (02318/SH:601318) 36.10 42.62 29.3%
GWMOTOR (02333/SH:601633) 10.46 22.31 133.6%
WEICHAI POWER (02338/SZ:000338) 11.78 12.69 18.0%
WUXI APPTEC (02359/SH:603259) 34.25 38.71 23.8%
SINOHYTEC (02402/SH:688339) 23.50 20.75 -3.3%
CHALCO (02600/SH:601600) 4.84 6.84 54.8%
CPIC (02601/SH:601601) 19.24 27.75 58.0%
SH PHARMA (02607/SH:601607) 10.92 18.68 87.4%
GTJA (02611/SH:601211) 8.15 14.07 89.1%
CHINA LIFE (02628/SH:601628) 11.20 32.50 217.8%
SH ELECTRIC (02727/SH:601727) 1.46 3.59 169.3%
COSCO SHIP DEV (02866/SH:601866) 0.92 2.29 172.6%
LIAONING PORT (02880/SH:601880) 0.60 1.23 124.5%
CHINA OILFIELD (02883/SH:601808) 7.24 14.58 120.6%
ZIJIN MINING (02899/SH:601899) 15.98 15.93 9.2%
BANKCOMM (03328/SH:601328) 5.79 7.56 43.0%
TIGERMED (03347/SZ:300347) 29.80 51.18 88.1%
QHD PORT (03369/SH:601326) 2.13 3.32 70.7%
FUYAO GLASS (03606/SH:600660) 44.65 48.25 18.4%
CQRC BANK (03618/SH:601077) 3.89 5.12 44.2%
HOLLY FUTURES (03678/SZ:001236) 1.38 7.04 458.8%
PHARMARON (03759/SZ:300759) 8.74 19.84 148.6%
BQD (03866/SZ:002948) 2.34 3.24 51.7%
TIMES ELECTRIC (03898/SH:688187) 27.35 47.89 91.8%
CICC (03908/SH:601995) 8.02 27.38 273.9%
DFZQ (03958/SH:600958) 3.20 8.25 182.4%
CM BANK (03968/SH:600036) 33.80 32.93 6.7%
CHINA CRSC (03969/SH:688009) 2.86 5.14 96.8%
BANK OF CHINA (03988/SH:601988) 3.54 4.91 51.9%
CMOC (03993/SH:603993) 6.41 7.42 26.8%
CH ENERGY ENG (03996/SH:601868) 0.82 2.13 184.5%
CITIC SEC (06030/SH:600030) 11.48 18.79 79.3%
CSC (06066/SH:601066) 5.22 18.76 293.6%
CMSC (06099/SH:600999) 5.86 14.48 170.6%
JOINN (06127/SH:603127) 7.27 13.96 110.3%
BEIGENE (06160/SH:688235) 119.10 149.18 37.2%
EB SECURITIES (06178/SH:601788) 5.00 14.32 213.7%
CANSINOBIO (06185/SH:688185) 17.28 39.04 147.5%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.73 149.3%
QINGDAO PORT (06198/SH:601298) 5.72 9.31 78.3%
HUAXIN CEMENT (06655/SH:600801) 6.81 10.73 72.6%
JLMAG (06680/SZ:300748) 5.34 10.57 116.8%
HAIER SMARTHOME (06690/SH:600690) 22.70 23.62 14.0%
SWHY (06806/SZ:000166) 1.46 4.47 235.3%
CEB BANK (06818/SH:601818) 2.39 3.10 42.1%
ASYMCHEM (06821/SZ:002821) 40.65 62.93 69.6%
HAOHAI BIOTEC (06826/SH:688366) 31.30 61.90 116.6%
HAITONG SEC (06837/SH:600837) 3.41 8.46 171.7%
FLAT GLASS (06865/SH:601865) 10.54 16.74 74.0%
YOFC (06869/SH:601869) 7.91 22.69 214.2%
CGS (06881/SH:601881) 3.84 10.12 188.7%
HTSC (06886/SH:601688) 8.54 12.38 58.8%
TIANQI LITHIUM (09696/SZ:002466) 19.72 25.57 42.0%
INNOCARE (09969/SH:688428) 5.04 10.60 130.4%
HEPALINK (09989/SZ:002399) 3.40 9.89 218.6%
REMEGEN (09995/SH:688331) 12.26 25.35 126.5%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report