Market Insight
2024.08.29 15:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.80 15.09 111.9%
SICHUAN EXPRESS (00107/SH:601107) 3.18 4.84 66.7%
TSINGTAO BREW (00168/SH:600600) 44.20 57.90 43.5%
JIANGSU EXPRESS (00177/SH:600377) 7.82 13.92 95.0%
JINGCHENG MAC (00187/SH:600860) 2.03 7.79 320.3%
COMEC (00317/SH:600685) 14.26 25.23 93.8%
MAANSHAN IRON (00323/SH:600808) 1.02 1.86 99.7%
SHANGHAI PECHEM (00338/SH:600688) 1.04 2.63 177.0%
ANGANG STEEL (00347/SZ:000898) 1.10 2.01 100.1%
JIANGXI COPPER (00358/SH:600362) 13.32 20.22 66.3%
SINOPEC CORP (00386/SH:600028) 5.29 6.87 42.2%
CHINA RAILWAY (00390/SH:601390) 3.59 5.73 74.8%
GUANGSHEN RAIL (00525/SH:601333) 2.10 3.30 72.1%
SHENZHENEXPRESS (00548/SH:600548) 6.70 9.25 51.2%
NANJING PANDA (00553/SH:600775) 2.29 7.31 249.6%
ZMJ (00564/SH:601717) 9.15 12.01 43.8%
SHANDONG MOLONG (00568/SZ:002490) 0.83 2.02 166.6%
BEIJING N STAR (00588/SH:601588) 0.60 1.30 137.3%
SINOTRANS (00598/SH:601598) 3.28 4.33 44.6%
CHINA EAST AIR (00670/SH:600115) 2.00 3.80 108.1%
SHANDONG XINHUA (00719/SZ:000756) 5.28 14.65 203.9%
CHINA TELECOM (00728/SH:601728) 4.67 6.18 44.9%
AIR CHINA (00753/SH:601111) 3.31 6.91 128.7%
ZTE (00763/SZ:000063) 15.38 24.32 73.2%
XINHUA WINSHARE (00811/SH:601811) 9.61 14.57 66.1%
PETROCHINA (00857/SH:601857) 7.00 8.90 39.3%
BAIYUNSHAN PH (00874/SH:600332) 19.28 28.63 62.6%
CNOOC (00883/SH:600938) 21.20 29.00 49.8%
DONGJIANG ENV (00895/SZ:002672) 1.45 3.33 151.5%
HUANENG POWER (00902/SH:600011) 4.51 6.94 68.5%
CONCH CEMENT (00914/SH:600585) 16.52 20.66 37.0%
CHINA LONGYUAN (00916/SZ:001289) 6.17 15.05 167.2%
HISENSE HA (00921/SZ:000921) 19.22 23.13 31.8%
CCB (00939/SH:601939) 5.64 7.91 53.6%
CHINA MOBILE (00941/SH:600941) 75.50 106.40 54.4%
CHINA SUNTIEN (00956/SH:600956) 3.23 6.87 133.0%
SMIC (00981/SH:688981) 16.46 47.26 214.5%
DATANG POWER (00991/SH:601991) 1.50 2.69 96.4%
ANHUIEXPRESSWAY (00995/SH:600012) 9.40 15.04 75.2%
CITIC BANK (00998/SH:601998) 4.59 6.38 52.2%
SINOPEC SSC (01033/SH:600871) 0.52 1.85 289.7%
CHONGQING IRON (01053/SH:601005) 0.60 1.04 89.9%
CHINA SOUTH AIR (01055/SH:600029) 2.72 5.67 128.3%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.10 10.58 451.8%
TIANJIN CAPITAL (01065/SH:600874) 2.89 5.03 90.6%
HUADIAN POWER (01071/SH:600027) 4.19 5.59 46.1%
DONGFANG ELEC (01072/SH:600875) 8.93 13.56 66.3%
CHINA SHENHUA (01088/SH:601088) 33.95 40.75 31.5%
TRIUMPH NEW EN (01108/SH:600876) 3.95 8.40 132.9%
COSCO SHIP ENGY (01138/SH:600026) 8.47 14.67 89.7%
ZOOMLION (01157/SZ:000157) 4.13 6.26 66.0%
YANKUANG ENERGY (01171/SH:600188) 9.99 14.02 53.7%
CHINA RAIL CONS (01186/SH:601186) 4.91 7.79 73.8%
BYD COMPANY (01211/SZ:002594) 225.40 234.85 14.1%
ABC (01288/SH:601288) 3.51 4.71 47.0%
DYNAGREEN ENV (01330/SH:601330) 2.88 5.51 109.6%
NCI (01336/SH:601336) 15.74 30.13 109.7%
PICC GROUP (01339/SH:601319) 2.94 5.82 116.8%
HUA HONG SEMI (01347/SH:688347) 17.02 30.17 94.2%
FUDANZHANGJIANG (01349/SH:688505) 1.80 6.60 301.6%
CC SECURITIES (01375/SH:601375) 1.04 3.43 261.2%
SHANGHAI FUDAN (01385/SH:688385) 10.52 26.88 179.9%
ICBC (01398/SH:601398) 4.62 6.22 47.5%
GUOLIAN SEC (01456/SH:601456) 2.81 9.44 268.0%
LIVZON PHARMA (01513/SZ:000513) 24.75 35.83 58.6%
RS MACALLINE (01528/SH:601828) 1.08 2.19 122.1%
MCC (01618/SH:601618) 1.45 3.07 131.9%
DZUG (01635/SH:600635) 1.23 2.95 162.7%
PSBC (01658/SH:601658) 4.29 4.90 25.1%
CRRC (01766/SH:601766) 4.83 7.26 64.6%
GANFENGLITHIUM (01772/SZ:002460) 17.96 26.39 60.9%
GF SEC (01776/SZ:000776) 6.24 11.53 102.4%
SD GOLD (01787/SH:600547) 15.44 27.72 96.6%
CHINA COMM CONS (01800/SH:601800) 4.68 8.37 95.9%
CHENMING PAPER (01812/SZ:000488) 1.54 3.52 150.4%
CGN POWER (01816/SZ:003816) 3.25 4.78 61.1%
CHUNLI MEDICAL (01858/SH:688236) 7.08 11.80 82.5%
JUNSHI BIO (01877/SH:688180) 11.56 25.69 143.4%
CTG DUTY-FREE (01880/SH:601888) 46.90 59.48 38.9%
CHINA COAL (01898/SH:601898) 9.27 13.50 59.5%
COSCO SHIP HOLD (01919/SH:601919) 10.56 12.15 26.0%
BCQ (01963/SH:601963) 4.97 6.86 51.2%
MINSHENG BANK (01988/SH:600016) 2.76 3.41 35.3%
BBMG (02009/SH:601992) 0.56 1.32 158.2%
CZBANK (02016/SH:601916) 2.05 2.64 41.1%
CIMC (02039/SZ:000039) 5.54 7.55 49.3%
CHALIECO (02068/SH:601068) 1.59 3.92 170.0%
FOSUN PHARMA (02196/SH:600196) 12.40 22.68 100.3%
CHINA VANKE (02202/SZ:000002) 3.74 6.24 82.7%
GOLDWIND (02208/SZ:002202) 4.56 8.35 100.6%
ANDRE JUICE (02218/SH:605198) 7.91 21.15 192.9%
GAC GROUP (02238/SH:601238) 2.48 7.28 221.5%
PING AN (02318/SH:601318) 36.05 42.62 29.5%
GWMOTOR (02333/SH:601633) 10.46 22.31 133.6%
WEICHAI POWER (02338/SZ:000338) 11.82 12.69 17.6%
WUXI APPTEC (02359/SH:603259) 34.15 38.71 24.2%
SINOHYTEC (02402/SH:688339) 23.35 20.75 -2.7%
CHALCO (02600/SH:601600) 4.83 6.84 55.1%
CPIC (02601/SH:601601) 19.26 27.75 57.8%
SH PHARMA (02607/SH:601607) 10.94 18.68 87.0%
GTJA (02611/SH:601211) 8.20 14.07 87.9%
CHINA LIFE (02628/SH:601628) 11.18 32.50 218.4%
SH ELECTRIC (02727/SH:601727) 1.46 3.59 169.3%
COSCO SHIP DEV (02866/SH:601866) 0.93 2.29 169.7%
LIAONING PORT (02880/SH:601880) 0.60 1.23 124.5%
CHINA OILFIELD (02883/SH:601808) 7.22 14.58 121.2%
ZIJIN MINING (02899/SH:601899) 15.92 15.93 9.6%
BANKCOMM (03328/SH:601328) 5.83 7.56 42.0%
TIGERMED (03347/SZ:300347) 29.85 51.18 87.8%
QHD PORT (03369/SH:601326) 2.12 3.32 71.5%
FUYAO GLASS (03606/SH:600660) 44.75 48.25 18.1%
CQRC BANK (03618/SH:601077) 3.88 5.12 44.5%
HOLLY FUTURES (03678/SZ:001236) 1.36 7.04 467.0%
PHARMARON (03759/SZ:300759) 8.74 19.84 148.6%
BQD (03866/SZ:002948) 2.34 3.24 51.7%
TIMES ELECTRIC (03898/SH:688187) 27.40 47.89 91.4%
CICC (03908/SH:601995) 7.99 27.38 275.3%
DFZQ (03958/SH:600958) 3.21 8.25 181.5%
CM BANK (03968/SH:600036) 33.80 32.93 6.7%
CHINA CRSC (03969/SH:688009) 2.87 5.14 96.2%
BANK OF CHINA (03988/SH:601988) 3.55 4.91 51.5%
CMOC (03993/SH:603993) 6.45 7.42 26.0%
CH ENERGY ENG (03996/SH:601868) 0.82 2.13 184.5%
CITIC SEC (06030/SH:600030) 11.52 18.79 78.7%
CSC (06066/SH:601066) 5.24 18.76 292.1%
CMSC (06099/SH:600999) 5.86 14.48 170.6%
JOINN (06127/SH:603127) 7.29 13.96 109.7%
BEIGENE (06160/SH:688235) 119.10 149.18 37.2%
EB SECURITIES (06178/SH:601788) 5.00 14.32 213.7%
CANSINOBIO (06185/SH:688185) 17.14 39.04 149.5%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.73 152.6%
QINGDAO PORT (06198/SH:601298) 5.70 9.31 78.9%
HUAXIN CEMENT (06655/SH:600801) 6.83 10.73 72.1%
JLMAG (06680/SZ:300748) 5.33 10.57 117.2%
HAIER SMARTHOME (06690/SH:600690) 22.75 23.62 13.7%
SWHY (06806/SZ:000166) 1.47 4.47 233.1%
CEB BANK (06818/SH:601818) 2.40 3.10 41.5%
ASYMCHEM (06821/SZ:002821) 40.95 62.93 68.3%
HAOHAI BIOTEC (06826/SH:688366) 31.00 61.90 118.7%
HAITONG SEC (06837/SH:600837) 3.42 8.46 170.9%
FLAT GLASS (06865/SH:601865) 10.52 16.74 74.3%
YOFC (06869/SH:601869) 7.91 22.69 214.2%
CGS (06881/SH:601881) 3.85 10.12 187.9%
HTSC (06886/SH:601688) 8.56 12.38 58.4%
TIANQI LITHIUM (09696/SZ:002466) 19.82 25.57 41.3%
INNOCARE (09969/SH:688428) 5.06 10.60 129.4%
HEPALINK (09989/SZ:002399) 3.41 9.89 217.7%
REMEGEN (09995/SH:688331) 12.26 25.35 126.5%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report