Market Insight
2024.08.29 13:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.73 14.86 110.6%
SICHUAN EXPRESS (00107/SH:601107) 3.18 4.85 67.0%
TSINGTAO BREW (00168/SH:600600) 43.95 57.60 43.5%
JIANGSU EXPRESS (00177/SH:600377) 7.82 14.17 98.5%
JINGCHENG MAC (00187/SH:600860) 2.03 7.80 320.9%
COMEC (00317/SH:600685) 14.22 25.11 93.4%
MAANSHAN IRON (00323/SH:600808) 1.02 1.86 99.7%
SHANGHAI PECHEM (00338/SH:600688) 1.04 2.63 177.0%
ANGANG STEEL (00347/SZ:000898) 1.10 2.02 101.1%
JIANGXI COPPER (00358/SH:600362) 13.22 20.13 66.8%
SINOPEC CORP (00386/SH:600028) 5.27 6.89 43.2%
CHINA RAILWAY (00390/SH:601390) 3.63 5.77 74.1%
GUANGSHEN RAIL (00525/SH:601333) 2.07 3.28 73.6%
SHENZHENEXPRESS (00548/SH:600548) 6.69 9.18 50.3%
NANJING PANDA (00553/SH:600775) 2.27 7.24 249.3%
ZMJ (00564/SH:601717) 8.98 11.98 46.1%
SHANDONG MOLONG (00568/SZ:002490) 0.83 2.02 166.6%
BEIJING N STAR (00588/SH:601588) 0.59 1.30 141.3%
SINOTRANS (00598/SH:601598) 3.22 4.37 48.6%
CHINA EAST AIR (00670/SH:600115) 2.00 3.80 108.1%
SHANDONG XINHUA (00719/SZ:000756) 5.28 14.65 203.9%
CHINA TELECOM (00728/SH:601728) 4.67 6.13 43.8%
AIR CHINA (00753/SH:601111) 3.30 6.88 128.4%
ZTE (00763/SZ:000063) 15.30 24.34 74.2%
XINHUA WINSHARE (00811/SH:601811) 9.60 14.57 66.2%
PETROCHINA (00857/SH:601857) 7.00 8.91 39.4%
BAIYUNSHAN PH (00874/SH:600332) 19.24 28.68 63.3%
CNOOC (00883/SH:600938) 21.05 28.99 50.8%
DONGJIANG ENV (00895/SZ:002672) 1.44 3.31 151.8%
HUANENG POWER (00902/SH:600011) 4.52 7.00 69.6%
CONCH CEMENT (00914/SH:600585) 16.46 20.45 36.1%
CHINA LONGYUAN (00916/SZ:001289) 6.15 15.20 170.7%
HISENSE HA (00921/SZ:000921) 19.06 23.17 33.1%
CCB (00939/SH:601939) 5.58 7.96 56.2%
CHINA MOBILE (00941/SH:600941) 75.20 105.95 54.3%
CHINA SUNTIEN (00956/SH:600956) 3.20 6.85 134.5%
SMIC (00981/SH:688981) 16.46 47.36 215.1%
DATANG POWER (00991/SH:601991) 1.51 2.70 95.8%
ANHUIEXPRESSWAY (00995/SH:600012) 9.34 15.07 76.7%
CITIC BANK (00998/SH:601998) 4.61 6.42 52.5%
SINOPEC SSC (01033/SH:600871) 0.52 1.87 293.9%
CHONGQING IRON (01053/SH:601005) 0.60 1.05 91.7%
CHINA SOUTH AIR (01055/SH:600029) 2.73 5.61 125.1%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.09 10.55 452.9%
TIANJIN CAPITAL (01065/SH:600874) 2.89 5.01 89.9%
HUADIAN POWER (01071/SH:600027) 4.13 5.50 45.9%
DONGFANG ELEC (01072/SH:600875) 8.88 13.52 66.8%
CHINA SHENHUA (01088/SH:601088) 33.75 40.79 32.4%
TRIUMPH NEW EN (01108/SH:600876) 3.94 8.34 131.8%
COSCO SHIP ENGY (01138/SH:600026) 8.46 14.50 87.7%
ZOOMLION (01157/SZ:000157) 4.07 6.30 69.5%
YANKUANG ENERGY (01171/SH:600188) 10.00 14.01 53.5%
CHINA RAIL CONS (01186/SH:601186) 4.93 7.86 74.6%
BYD COMPANY (01211/SZ:002594) 221.80 235.22 16.2%
ABC (01288/SH:601288) 3.49 4.74 48.8%
DYNAGREEN ENV (01330/SH:601330) 2.86 5.46 109.1%
NCI (01336/SH:601336) 15.64 30.40 112.9%
PICC GROUP (01339/SH:601319) 2.92 5.83 118.7%
HUA HONG SEMI (01347/SH:688347) 16.84 29.48 91.7%
FUDANZHANGJIANG (01349/SH:688505) 1.79 6.58 302.6%
CC SECURITIES (01375/SH:601375) 1.04 3.44 262.3%
SHANGHAI FUDAN (01385/SH:688385) 10.60 27.04 179.4%
ICBC (01398/SH:601398) 4.56 6.24 49.9%
GUOLIAN SEC (01456/SH:601456) 2.80 9.48 270.8%
LIVZON PHARMA (01513/SZ:000513) 24.65 35.77 58.9%
RS MACALLINE (01528/SH:601828) 1.09 2.18 119.1%
MCC (01618/SH:601618) 1.45 3.08 132.7%
DZUG (01635/SH:600635) 1.21 2.96 167.9%
PSBC (01658/SH:601658) 4.24 4.92 27.1%
CRRC (01766/SH:601766) 4.82 7.21 63.8%
GANFENGLITHIUM (01772/SZ:002460) 18.12 26.32 59.1%
GF SEC (01776/SZ:000776) 6.26 11.58 102.6%
SD GOLD (01787/SH:600547) 15.60 27.62 93.9%
CHINA COMM CONS (01800/SH:601800) 4.72 8.47 96.5%
CHENMING PAPER (01812/SZ:000488) 1.55 3.48 145.9%
CGN POWER (01816/SZ:003816) 3.28 4.79 60.0%
CHUNLI MEDICAL (01858/SH:688236) 7.14 11.71 79.6%
JUNSHI BIO (01877/SH:688180) 11.54 26.03 147.1%
CTG DUTY-FREE (01880/SH:601888) 46.75 59.15 38.6%
CHINA COAL (01898/SH:601898) 9.27 13.52 59.7%
COSCO SHIP HOLD (01919/SH:601919) 10.50 12.20 27.3%
BCQ (01963/SH:601963) 4.97 6.86 51.2%
MINSHENG BANK (01988/SH:600016) 2.75 3.42 36.2%
BBMG (02009/SH:601992) 0.55 1.33 164.9%
CZBANK (02016/SH:601916) 2.06 2.65 40.9%
CIMC (02039/SZ:000039) 5.44 7.57 52.4%
CHALIECO (02068/SH:601068) 1.59 3.90 168.7%
FOSUN PHARMA (02196/SH:600196) 12.28 22.68 102.3%
CHINA VANKE (02202/SZ:000002) 3.72 6.26 84.3%
GOLDWIND (02208/SZ:002202) 4.64 8.44 99.2%
ANDRE JUICE (02218/SH:605198) 7.90 20.96 190.6%
GAC GROUP (02238/SH:601238) 2.47 7.29 223.3%
PING AN (02318/SH:601318) 35.55 42.61 31.3%
GWMOTOR (02333/SH:601633) 10.34 22.08 133.9%
WEICHAI POWER (02338/SZ:000338) 11.78 12.75 18.5%
WUXI APPTEC (02359/SH:603259) 33.45 38.41 25.8%
SINOHYTEC (02402/SH:688339) 23.45 20.69 -3.4%
CHALCO (02600/SH:601600) 4.86 6.83 53.9%
CPIC (02601/SH:601601) 19.34 28.00 58.6%
SH PHARMA (02607/SH:601607) 10.90 18.65 87.4%
GTJA (02611/SH:601211) 8.16 14.15 89.9%
CHINA LIFE (02628/SH:601628) 11.16 32.70 220.9%
SH ELECTRIC (02727/SH:601727) 1.46 3.60 170.1%
COSCO SHIP DEV (02866/SH:601866) 0.91 2.30 176.8%
LIAONING PORT (02880/SH:601880) 0.61 1.24 122.6%
CHINA OILFIELD (02883/SH:601808) 7.34 14.64 118.5%
ZIJIN MINING (02899/SH:601899) 15.84 15.86 9.7%
BANKCOMM (03328/SH:601328) 5.78 7.62 44.4%
TIGERMED (03347/SZ:300347) 29.20 50.76 90.4%
QHD PORT (03369/SH:601326) 2.10 3.29 71.6%
FUYAO GLASS (03606/SH:600660) 44.55 48.36 18.9%
CQRC BANK (03618/SH:601077) 3.84 5.13 46.3%
HOLLY FUTURES (03678/SZ:001236) 1.35 7.05 472.0%
PHARMARON (03759/SZ:300759) 8.75 19.87 148.7%
BQD (03866/SZ:002948) 2.36 3.23 49.9%
TIMES ELECTRIC (03898/SH:688187) 26.65 47.10 93.6%
CICC (03908/SH:601995) 7.92 27.47 279.9%
DFZQ (03958/SH:600958) 3.20 8.27 183.1%
CM BANK (03968/SH:600036) 33.35 32.99 8.3%
CHINA CRSC (03969/SH:688009) 2.86 5.13 96.5%
BANK OF CHINA (03988/SH:601988) 3.49 4.92 54.4%
CMOC (03993/SH:603993) 6.39 7.42 27.2%
CH ENERGY ENG (03996/SH:601868) 0.82 2.13 184.5%
CITIC SEC (06030/SH:600030) 11.48 18.82 79.6%
CSC (06066/SH:601066) 5.23 18.81 293.9%
CMSC (06099/SH:600999) 5.86 14.63 173.4%
JOINN (06127/SH:603127) 7.27 13.83 108.4%
BEIGENE (06160/SH:688235) 117.70 148.44 38.1%
EB SECURITIES (06178/SH:601788) 5.00 14.38 215.0%
CANSINOBIO (06185/SH:688185) 17.02 38.91 150.4%
BANKOFZHENGZHOU (06196/SZ:002936) 0.74 1.73 156.1%
QINGDAO PORT (06198/SH:601298) 5.68 9.32 79.7%
HUAXIN CEMENT (06655/SH:600801) 6.68 10.50 72.2%
JLMAG (06680/SZ:300748) 5.31 10.45 115.6%
HAIER SMARTHOME (06690/SH:600690) 22.60 23.40 13.4%
SWHY (06806/SZ:000166) 1.46 4.48 236.1%
CEB BANK (06818/SH:601818) 2.39 3.11 42.5%
ASYMCHEM (06821/SZ:002821) 40.60 61.46 65.8%
HAOHAI BIOTEC (06826/SH:688366) 30.55 61.30 119.8%
HAITONG SEC (06837/SH:600837) 3.45 8.61 173.3%
FLAT GLASS (06865/SH:601865) 10.48 16.68 74.3%
YOFC (06869/SH:601869) 7.90 22.54 212.5%
CGS (06881/SH:601881) 3.85 10.20 190.2%
HTSC (06886/SH:601688) 8.63 12.43 57.8%
TIANQI LITHIUM (09696/SZ:002466) 19.70 25.45 41.5%
INNOCARE (09969/SH:688428) 5.05 10.64 130.8%
HEPALINK (09989/SZ:002399) 3.39 9.85 218.2%
REMEGEN (09995/SH:688331) 12.00 25.07 128.8%
----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report