Market Insight
2024.08.29 12:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 12:05
==========
Name H-shs/A-shs Code H-shs AM Close A-shs AM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.72 14.85 110.7%
SICHUAN EXPRESS (00107/SH:601107) 3.18 4.86 67.4%
TSINGTAO BREW (00168/SH:600600) 44.75 57.85 41.6%
JIANGSU EXPRESS (00177/SH:600377) 7.87 14.27 98.6%
JINGCHENG MAC (00187/SH:600860) 2.03 7.80 320.9%
COMEC (00317/SH:600685) 14.20 25.12 93.8%
MAANSHAN IRON (00323/SH:600808) 1.03 1.85 96.7%
SHANGHAI PECHEM (00338/SH:600688) 1.04 2.63 177.0%
ANGANG STEEL (00347/SZ:000898) 1.11 2.01 98.3%
JIANGXI COPPER (00358/SH:600362) 13.16 20.08 67.1%
SINOPEC CORP (00386/SH:600028) 5.25 6.87 43.3%
CHINA RAILWAY (00390/SH:601390) 3.63 5.78 74.4%
GUANGSHEN RAIL (00525/SH:601333) 2.06 3.28 74.4%
SHENZHENEXPRESS (00548/SH:600548) 6.69 9.21 50.8%
NANJING PANDA (00553/SH:600775) 2.27 7.27 250.8%
ZMJ (00564/SH:601717) 8.95 11.98 46.6%
SHANDONG MOLONG (00568/SZ:002490) 0.83 2.02 166.6%
BEIJING N STAR (00588/SH:601588) 0.59 1.31 143.2%
SINOTRANS (00598/SH:601598) 3.22 4.37 48.6%
CHINA EAST AIR (00670/SH:600115) 2.00 3.80 108.1%
SHANDONG XINHUA (00719/SZ:000756) 5.27 14.65 204.5%
CHINA TELECOM (00728/SH:601728) 4.67 6.13 43.8%
AIR CHINA (00753/SH:601111) 3.30 6.89 128.7%
ZTE (00763/SZ:000063) 15.32 24.42 74.6%
XINHUA WINSHARE (00811/SH:601811) 9.57 14.61 67.2%
PETROCHINA (00857/SH:601857) 7.00 8.90 39.3%
BAIYUNSHAN PH (00874/SH:600332) 19.30 28.78 63.3%
CNOOC (00883/SH:600938) 20.95 28.88 51.0%
DONGJIANG ENV (00895/SZ:002672) 1.43 3.30 152.8%
HUANENG POWER (00902/SH:600011) 4.51 7.01 70.2%
CONCH CEMENT (00914/SH:600585) 16.44 20.49 36.5%
CHINA LONGYUAN (00916/SZ:001289) 6.15 15.23 171.2%
HISENSE HA (00921/SZ:000921) 19.14 23.26 33.1%
CCB (00939/SH:601939) 5.58 7.96 56.2%
CHINA MOBILE (00941/SH:600941) 75.05 106.45 55.4%
CHINA SUNTIEN (00956/SH:600956) 3.21 6.85 133.7%
SMIC (00981/SH:688981) 16.46 47.41 215.5%
DATANG POWER (00991/SH:601991) 1.50 2.70 97.2%
ANHUIEXPRESSWAY (00995/SH:600012) 9.35 15.10 76.9%
CITIC BANK (00998/SH:601998) 4.63 6.40 51.4%
SINOPEC SSC (01033/SH:600871) 0.52 1.87 293.9%
CHONGQING IRON (01053/SH:601005) 0.60 1.05 91.7%
CHINA SOUTH AIR (01055/SH:600029) 2.73 5.61 125.1%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.09 10.55 452.9%
TIANJIN CAPITAL (01065/SH:600874) 2.89 5.01 89.9%
HUADIAN POWER (01071/SH:600027) 4.12 5.51 46.5%
DONGFANG ELEC (01072/SH:600875) 8.86 13.55 67.5%
CHINA SHENHUA (01088/SH:601088) 33.65 40.76 32.7%
TRIUMPH NEW EN (01108/SH:600876) 3.94 8.33 131.6%
COSCO SHIP ENGY (01138/SH:600026) 8.47 14.60 88.8%
ZOOMLION (01157/SZ:000157) 4.07 6.31 69.8%
YANKUANG ENERGY (01171/SH:600188) 9.98 13.95 53.1%
CHINA RAIL CONS (01186/SH:601186) 4.93 7.86 74.6%
BYD COMPANY (01211/SZ:002594) 221.00 235.05 16.5%
ABC (01288/SH:601288) 3.50 4.74 48.3%
DYNAGREEN ENV (01330/SH:601330) 2.85 5.47 110.2%
NCI (01336/SH:601336) 15.54 30.32 113.7%
PICC GROUP (01339/SH:601319) 2.91 5.83 119.4%
HUA HONG SEMI (01347/SH:688347) 16.96 29.54 90.8%
FUDANZHANGJIANG (01349/SH:688505) 1.79 6.53 299.6%
CC SECURITIES (01375/SH:601375) 1.04 3.45 263.3%
SHANGHAI FUDAN (01385/SH:688385) 10.64 26.97 177.6%
ICBC (01398/SH:601398) 4.56 6.27 50.6%
GUOLIAN SEC (01456/SH:601456) 2.80 9.48 270.8%
LIVZON PHARMA (01513/SZ:000513) 24.45 35.74 60.1%
RS MACALLINE (01528/SH:601828) 1.09 2.19 120.1%
MCC (01618/SH:601618) 1.45 3.08 132.7%
DZUG (01635/SH:600635) 1.21 2.96 167.9%
PSBC (01658/SH:601658) 4.24 4.92 27.1%
CRRC (01766/SH:601766) 4.80 7.26 65.7%
GANFENGLITHIUM (01772/SZ:002460) 18.12 26.36 59.3%
GF SEC (01776/SZ:000776) 6.26 11.62 103.3%
SD GOLD (01787/SH:600547) 15.58 27.72 94.9%
CHINA COMM CONS (01800/SH:601800) 4.71 8.47 97.0%
CHENMING PAPER (01812/SZ:000488) 1.55 3.49 146.6%
CGN POWER (01816/SZ:003816) 3.26 4.80 61.3%
CHUNLI MEDICAL (01858/SH:688236) 7.11 11.72 80.5%
JUNSHI BIO (01877/SH:688180) 11.56 26.08 147.1%
CTG DUTY-FREE (01880/SH:601888) 46.80 59.37 38.9%
CHINA COAL (01898/SH:601898) 9.21 13.48 60.3%
COSCO SHIP HOLD (01919/SH:601919) 10.48 12.19 27.4%
BCQ (01963/SH:601963) 4.97 6.88 51.6%
MINSHENG BANK (01988/SH:600016) 2.76 3.42 35.7%
BBMG (02009/SH:601992) 0.56 1.32 158.2%
CZBANK (02016/SH:601916) 2.06 2.65 40.9%
CIMC (02039/SZ:000039) 5.44 7.52 51.4%
CHALIECO (02068/SH:601068) 1.59 3.92 170.0%
FOSUN PHARMA (02196/SH:600196) 12.28 22.73 102.7%
CHINA VANKE (02202/SZ:000002) 3.72 6.26 84.3%
GOLDWIND (02208/SZ:002202) 4.61 8.37 98.9%
ANDRE JUICE (02218/SH:605198) 7.90 21.01 191.3%
GAC GROUP (02238/SH:601238) 2.47 7.30 223.7%
PING AN (02318/SH:601318) 35.60 42.67 31.3%
GWMOTOR (02333/SH:601633) 10.32 22.03 133.8%
WEICHAI POWER (02338/SZ:000338) 11.82 12.78 18.4%
WUXI APPTEC (02359/SH:603259) 33.50 38.53 26.0%
SINOHYTEC (02402/SH:688339) 23.45 20.75 -3.1%
CHALCO (02600/SH:601600) 4.83 6.83 54.9%
CPIC (02601/SH:601601) 19.36 27.99 58.4%
SH PHARMA (02607/SH:601607) 10.86 18.68 88.4%
GTJA (02611/SH:601211) 8.14 14.18 90.8%
CHINA LIFE (02628/SH:601628) 11.14 32.86 223.1%
SH ELECTRIC (02727/SH:601727) 1.45 3.59 171.2%
COSCO SHIP DEV (02866/SH:601866) 0.90 2.29 178.7%
LIAONING PORT (02880/SH:601880) 0.61 1.23 120.9%
CHINA OILFIELD (02883/SH:601808) 7.27 14.60 120.0%
ZIJIN MINING (02899/SH:601899) 15.74 15.87 10.4%
BANKCOMM (03328/SH:601328) 5.80 7.64 44.3%
TIGERMED (03347/SZ:300347) 29.10 50.84 91.4%
QHD PORT (03369/SH:601326) 2.10 3.30 72.1%
FUYAO GLASS (03606/SH:600660) 44.60 48.53 19.2%
CQRC BANK (03618/SH:601077) 3.87 5.12 44.9%
HOLLY FUTURES (03678/SZ:001236) 1.35 7.07 473.6%
PHARMARON (03759/SZ:300759) 8.76 19.97 149.7%
BQD (03866/SZ:002948) 2.33 3.24 52.3%
TIMES ELECTRIC (03898/SH:688187) 26.70 47.18 93.5%
CICC (03908/SH:601995) 7.91 27.47 280.4%
DFZQ (03958/SH:600958) 3.20 8.31 184.4%
CM BANK (03968/SH:600036) 33.35 33.00 8.4%
CHINA CRSC (03969/SH:688009) 2.83 5.15 99.3%
BANK OF CHINA (03988/SH:601988) 3.49 4.93 54.7%
CMOC (03993/SH:603993) 6.37 7.43 27.8%
CH ENERGY ENG (03996/SH:601868) 0.82 2.14 185.8%
CITIC SEC (06030/SH:600030) 11.50 18.87 79.7%
CSC (06066/SH:601066) 5.21 18.88 296.9%
CMSC (06099/SH:600999) 5.87 14.66 173.5%
JOINN (06127/SH:603127) 7.26 13.90 109.7%
BEIGENE (06160/SH:688235) 117.80 147.52 37.2%
EB SECURITIES (06178/SH:601788) 5.00 14.41 215.7%
CANSINOBIO (06185/SH:688185) 17.08 39.00 150.1%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.73 152.6%
QINGDAO PORT (06198/SH:601298) 5.69 9.31 79.2%
HUAXIN CEMENT (06655/SH:600801) 6.66 10.50 72.7%
JLMAG (06680/SZ:300748) 5.33 10.48 115.4%
HAIER SMARTHOME (06690/SH:600690) 22.70 23.46 13.2%
SWHY (06806/SZ:000166) 1.47 4.49 234.5%
CEB BANK (06818/SH:601818) 2.40 3.12 42.4%
ASYMCHEM (06821/SZ:002821) 40.60 61.66 66.3%
HAOHAI BIOTEC (06826/SH:688366) 30.50 61.29 120.1%
HAITONG SEC (06837/SH:600837) 3.44 8.64 175.1%
FLAT GLASS (06865/SH:601865) 10.56 16.77 73.9%
YOFC (06869/SH:601869) 7.90 22.58 213.1%
CGS (06881/SH:601881) 3.84 10.23 191.8%
HTSC (06886/SH:601688) 8.63 12.49 58.5%
TIANQI LITHIUM (09696/SZ:002466) 19.68 25.51 42.0%
INNOCARE (09969/SH:688428) 5.06 10.65 130.5%
HEPALINK (09989/SZ:002399) 3.40 9.82 216.3%
REMEGEN (09995/SH:688331) 11.90 25.05 130.6%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report