Market Insight
2024.08.28 16:10
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.38 14.19 110.4%
SICHUAN EXPRESS (00107/SH:601107) 3.18 5.00 72.0%
TSINGTAO BREW (00168/SH:600600) 43.45 57.38 44.5%
JIANGSU EXPRESS (00177/SH:600377) 8.02 14.97 104.2%
JINGCHENG MAC (00187/SH:600860) 2.00 7.73 322.9%
COMEC (00317/SH:600685) 14.24 24.86 91.0%
MAANSHAN IRON (00323/SH:600808) 1.03 1.85 96.5%
SHANGHAI PECHEM (00338/SH:600688) 1.04 2.69 183.0%
ANGANG STEEL (00347/SZ:000898) 1.10 2.02 100.9%
JIANGXI COPPER (00358/SH:600362) 13.44 19.94 62.3%
SINOPEC CORP (00386/SH:600028) 5.36 7.10 44.9%
CHINA RAILWAY (00390/SH:601390) 3.68 5.88 74.8%
GUANGSHEN RAIL (00525/SH:601333) 2.15 3.47 76.6%
SHENZHENEXPRESS (00548/SH:600548) 6.82 9.62 54.3%
NANJING PANDA (00553/SH:600775) 2.28 7.14 242.6%
ZMJ (00564/SH:601717) 8.56 11.44 46.2%
SHANDONG MOLONG (00568/SZ:002490) 0.83 1.92 153.1%
BEIJING N STAR (00588/SH:601588) 0.59 1.29 139.2%
SINOTRANS (00598/SH:601598) 3.31 4.42 46.1%
CHINA EAST AIR (00670/SH:600115) 2.00 3.72 103.5%
SHANDONG XINHUA (00719/SZ:000756) 5.24 14.54 203.6%
CHINA TELECOM (00728/SH:601728) 4.70 6.22 44.8%
AIR CHINA (00753/SH:601111) 3.28 6.84 128.2%
ZTE (00763/SZ:000063) 15.30 23.99 71.6%
XINHUA WINSHARE (00811/SH:601811) 9.94 14.59 60.6%
PETROCHINA (00857/SH:601857) 7.10 9.18 41.5%
BAIYUNSHAN PH (00874/SH:600332) 19.20 28.70 63.5%
CNOOC (00883/SH:600938) 21.30 29.60 52.0%
DONGJIANG ENV (00895/SZ:002672) 1.43 3.29 151.7%
HUANENG POWER (00902/SH:600011) 4.58 7.04 68.2%
CONCH CEMENT (00914/SH:600585) 16.46 20.49 36.2%
CHINA LONGYUAN (00916/SZ:001289) 6.58 16.19 169.2%
HISENSE HA (00921/SZ:000921) 19.10 23.32 33.6%
CCB (00939/SH:601939) 5.82 8.26 55.3%
CHINA MOBILE (00941/SH:600941) 75.70 107.70 55.7%
CHINA SUNTIEN (00956/SH:600956) 3.18 6.88 136.7%
SMIC (00981/SH:688981) 16.40 47.36 216.0%
DATANG POWER (00991/SH:601991) 1.52 2.72 95.8%
ANHUIEXPRESSWAY (00995/SH:600012) 9.40 15.37 78.9%
CITIC BANK (00998/SH:601998) 4.90 6.59 47.1%
SINOPEC SSC (01033/SH:600871) 0.51 1.86 299.0%
CHONGQING IRON (01053/SH:601005) 0.61 1.05 88.3%
CHINA SOUTH AIR (01055/SH:600029) 2.70 5.60 126.9%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.09 10.47 448.1%
TIANJIN CAPITAL (01065/SH:600874) 2.88 5.02 90.7%
HUADIAN POWER (01071/SH:600027) 4.29 5.59 42.6%
DONGFANG ELEC (01072/SH:600875) 8.86 13.57 67.6%
CHINA SHENHUA (01088/SH:601088) 34.25 41.41 32.3%
TRIUMPH NEW EN (01108/SH:600876) 3.88 8.20 131.2%
COSCO SHIP ENGY (01138/SH:600026) 8.84 14.68 81.7%
ZOOMLION (01157/SZ:000157) 4.13 6.35 68.2%
YANKUANG ENERGY (01171/SH:600188) 10.10 14.10 52.7%
CHINA RAIL CONS (01186/SH:601186) 4.97 7.97 75.5%
BYD COMPANY (01211/SZ:002594) 226.00 236.85 14.7%
ABC (01288/SH:601288) 3.67 4.94 47.3%
DYNAGREEN ENV (01330/SH:601330) 2.86 5.50 110.4%
NCI (01336/SH:601336) 15.72 30.28 110.7%
PICC GROUP (01339/SH:601319) 2.77 5.75 127.1%
HUA HONG SEMI (01347/SH:688347) 16.86 29.30 90.1%
FUDANZHANGJIANG (01349/SH:688505) 1.77 6.53 303.6%
CC SECURITIES (01375/SH:601375) 1.03 3.43 264.3%
SHANGHAI FUDAN (01385/SH:688385) 10.28 25.71 173.6%
ICBC (01398/SH:601398) 4.74 6.49 49.8%
GUOLIAN SEC (01456/SH:601456) 2.80 9.39 266.9%
LIVZON PHARMA (01513/SZ:000513) 24.15 35.72 61.8%
RS MACALLINE (01528/SH:601828) 1.12 2.19 113.9%
MCC (01618/SH:601618) 1.46 3.17 137.6%
DZUG (01635/SH:600635) 1.23 2.98 165.1%
PSBC (01658/SH:601658) 4.41 5.11 26.8%
CRRC (01766/SH:601766) 4.89 7.32 63.8%
GANFENGLITHIUM (01772/SZ:002460) 18.66 25.97 52.3%
GF SEC (01776/SZ:000776) 6.20 11.52 103.3%
SD GOLD (01787/SH:600547) 15.90 28.03 92.9%
CHINA COMM CONS (01800/SH:601800) 4.76 8.52 95.8%
CHENMING PAPER (01812/SZ:000488) 1.53 3.48 148.9%
CGN POWER (01816/SZ:003816) 3.41 4.93 58.2%
CHUNLI MEDICAL (01858/SH:688236) 6.99 11.51 80.2%
JUNSHI BIO (01877/SH:688180) 11.60 26.06 145.8%
CTG DUTY-FREE (01880/SH:601888) 48.75 60.41 35.6%
CHINA COAL (01898/SH:601898) 9.29 13.56 59.7%
COSCO SHIP HOLD (01919/SH:601919) 10.78 12.38 25.6%
BCQ (01963/SH:601963) 5.10 7.08 51.9%
MINSHENG BANK (01988/SH:600016) 2.80 3.48 36.0%
BBMG (02009/SH:601992) 0.56 1.32 157.9%
CZBANK (02016/SH:601916) 2.09 2.71 41.9%
CIMC (02039/SZ:000039) 5.38 7.32 48.9%
CHALIECO (02068/SH:601068) 1.59 3.93 170.4%
FOSUN PHARMA (02196/SH:600196) 12.20 22.36 100.5%
CHINA VANKE (02202/SZ:000002) 3.70 6.22 83.9%
GOLDWIND (02208/SZ:002202) 4.75 8.42 93.9%
ANDRE JUICE (02218/SH:605198) 7.94 21.06 190.2%
GAC GROUP (02238/SH:601238) 2.45 7.26 224.2%
PING AN (02318/SH:601318) 36.20 43.19 30.5%
GWMOTOR (02333/SH:601633) 10.36 21.83 130.5%
WEICHAI POWER (02338/SZ:000338) 11.80 12.81 18.8%
WUXI APPTEC (02359/SH:603259) 33.20 38.30 26.2%
SINOHYTEC (02402/SH:688339) 23.35 20.31 -4.8%
CHALCO (02600/SH:601600) 4.90 6.86 53.2%
CPIC (02601/SH:601601) 19.68 28.64 59.2%
SH PHARMA (02607/SH:601607) 10.90 18.95 90.2%
GTJA (02611/SH:601211) 8.09 13.96 88.8%
CHINA LIFE (02628/SH:601628) 11.16 32.60 219.6%
SH ELECTRIC (02727/SH:601727) 1.45 3.54 167.1%
COSCO SHIP DEV (02866/SH:601866) 0.92 2.31 174.7%
LIAONING PORT (02880/SH:601880) 0.61 1.23 120.6%
CHINA OILFIELD (02883/SH:601808) 7.13 14.56 123.4%
ZIJIN MINING (02899/SH:601899) 15.80 15.82 9.5%
BANKCOMM (03328/SH:601328) 6.18 7.94 40.6%
TIGERMED (03347/SZ:300347) 29.85 48.68 78.4%
QHD PORT (03369/SH:601326) 2.11 3.37 74.7%
FUYAO GLASS (03606/SH:600660) 44.35 47.42 17.0%
CQRC BANK (03618/SH:601077) 3.96 5.19 43.4%
HOLLY FUTURES (03678/SZ:001236) 1.33 7.03 478.3%
PHARMARON (03759/SZ:300759) 8.59 19.68 150.7%
BQD (03866/SZ:002948) 2.35 3.24 50.8%
TIMES ELECTRIC (03898/SH:688187) 26.50 46.86 93.5%
CICC (03908/SH:601995) 7.87 27.16 277.6%
DFZQ (03958/SH:600958) 3.20 8.29 183.4%
CM BANK (03968/SH:600036) 34.60 33.68 6.5%
CHINA CRSC (03969/SH:688009) 2.91 5.27 98.1%
BANK OF CHINA (03988/SH:601988) 3.61 5.12 55.2%
CMOC (03993/SH:603993) 6.44 7.43 26.2%
CH ENERGY ENG (03996/SH:601868) 0.82 2.17 189.5%
CITIC SEC (06030/SH:600030) 11.18 18.43 80.4%
CSC (06066/SH:601066) 5.20 18.65 292.4%
CMSC (06099/SH:600999) 5.87 14.75 174.9%
JOINN (06127/SH:603127) 7.09 13.41 106.9%
BEIGENE (06160/SH:688235) 120.20 151.67 38.1%
EB SECURITIES (06178/SH:601788) 4.98 14.33 214.8%
CANSINOBIO (06185/SH:688185) 16.82 38.30 149.1%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.76 156.7%
QINGDAO PORT (06198/SH:601298) 5.83 9.84 84.7%
HUAXIN CEMENT (06655/SH:600801) 6.75 10.62 72.1%
JLMAG (06680/SZ:300748) 5.27 10.35 114.9%
HAIER SMARTHOME (06690/SH:600690) 22.60 23.86 15.5%
SWHY (06806/SZ:000166) 1.46 4.47 235.0%
CEB BANK (06818/SH:601818) 2.47 3.22 42.6%
ASYMCHEM (06821/SZ:002821) 39.95 60.70 66.2%
HAOHAI BIOTEC (06826/SH:688366) 30.95 60.97 115.5%
HAITONG SEC (06837/SH:600837) 3.44 8.66 175.4%
FLAT GLASS (06865/SH:601865) 10.42 16.39 72.1%
YOFC (06869/SH:601869) 7.91 22.47 210.8%
CGS (06881/SH:601881) 3.83 10.18 190.8%
HTSC (06886/SH:601688) 8.52 12.34 58.5%
TIANQI LITHIUM (09696/SZ:002466) 19.90 25.32 39.2%
INNOCARE (09969/SH:688428) 5.04 10.40 125.8%
HEPALINK (09989/SZ:002399) 3.34 9.70 217.7%
REMEGEN (09995/SH:688331) 11.76 24.40 127.0%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source:ETN
Latest Market News/Report