Market Insight
2024.08.28 16:10
{AH Interaction}A-shares performance
A-shares performance
Time 16:10
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.19 -1.11%
SICHUAN EXPRESS (00107/SH:601107) 5.00 0.00%
TSINGTAO BREW (00168/SH:600600) 57.38 -0.28%
JIANGSU EXPRESS (00177/SH:600377) 14.97 1.42%
JINGCHENG MAC (00187/SH:600860) 7.73 -1.28%
COMEC (00317/SH:600685) 24.86 0.44%
MAANSHAN IRON (00323/SH:600808) 1.85 0.00%
SHANGHAI PECHEM (00338/SH:600688) 2.69 -0.37%
ANGANG STEEL (00347/SZ:000898) 2.02 -0.49%
JIANGXI COPPER (00358/SH:600362) 19.94 -1.87%
SINOPEC CORP (00386/SH:600028) 7.10 -1.11%
CHINA RAILWAY (00390/SH:601390) 5.88 -2.81%
GUANGSHEN RAIL (00525/SH:601333) 3.47 2.06%
SHENZHENEXPRESS (00548/SH:600548) 9.62 0.10%
NANJING PANDA (00553/SH:600775) 7.14 -0.28%
ZMJ (00564/SH:601717) 11.44 1.15%
SHANDONG MOLONG (00568/SZ:002490) 1.92 -2.54%
BEIJING N STAR (00588/SH:601588) 1.29 -0.77%
SINOTRANS (00598/SH:601598) 4.42 -0.45%
CHINA EAST AIR (00670/SH:600115) 3.72 -0.80%
SHANDONG XINHUA (00719/SZ:000756) 14.54 -0.62%
CHINA TELECOM (00728/SH:601728) 6.22 -1.58%
AIR CHINA (00753/SH:601111) 6.84 -1.16%
ZTE (00763/SZ:000063) 23.99 0.38%
XINHUA WINSHARE (00811/SH:601811) 14.59 1.53%
PETROCHINA (00857/SH:601857) 9.18 -1.50%
BAIYUNSHAN PH (00874/SH:600332) 28.70 0.17%
CNOOC (00883/SH:600938) 29.60 0.71%
DONGJIANG ENV (00895/SZ:002672) 3.29 0.92%
HUANENG POWER (00902/SH:600011) 7.04 1.15%
CONCH CEMENT (00914/SH:600585) 20.49 -2.80%
CHINA LONGYUAN (00916/SZ:001289) 16.19 0.94%
HISENSE HA (00921/SZ:000921) 23.32 -2.39%
CCB (00939/SH:601939) 8.26 -1.20%
CHINA MOBILE (00941/SH:600941) 107.70 0.03%
CHINA SUNTIEN (00956/SH:600956) 6.88 -1.01%
SMIC (00981/SH:688981) 47.36 1.37%
DATANG POWER (00991/SH:601991) 2.72 1.12%
ANHUIEXPRESSWAY (00995/SH:600012) 15.37 1.25%
CITIC BANK (00998/SH:601998) 6.59 -1.49%
SINOPEC SSC (01033/SH:600871) 1.86 -0.53%
CHONGQING IRON (01053/SH:601005) 1.05 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.60 -1.06%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.47 -0.76%
TIANJIN CAPITAL (01065/SH:600874) 5.02 -0.59%
HUADIAN POWER (01071/SH:600027) 5.59 4.88%
DONGFANG ELEC (01072/SH:600875) 13.57 0.82%
CHINA SHENHUA (01088/SH:601088) 41.41 -0.70%
TRIUMPH NEW EN (01108/SH:600876) 8.20 0.49%
COSCO SHIP ENGY (01138/SH:600026) 14.68 -2.00%
ZOOMLION (01157/SZ:000157) 6.35 -0.16%
YANKUANG ENERGY (01171/SH:600188) 14.10 0.14%
CHINA RAIL CONS (01186/SH:601186) 7.97 -1.73%
BYD COMPANY (01211/SZ:002594) 236.85 -1.64%
ABC (01288/SH:601288) 4.94 -0.80%
DYNAGREEN ENV (01330/SH:601330) 5.50 -0.18%
NCI (01336/SH:601336) 30.28 -0.62%
PICC GROUP (01339/SH:601319) 5.75 -0.52%
HUA HONG SEMI (01347/SH:688347) 29.30 -1.11%
FUDANZHANGJIANG (01349/SH:688505) 6.53 0.93%
CC SECURITIES (01375/SH:601375) 3.43 0.29%
SHANGHAI FUDAN (01385/SH:688385) 25.71 -0.73%
ICBC (01398/SH:601398) 6.49 -0.61%
GUOLIAN SEC (01456/SH:601456) 9.39 0.11%
LIVZON PHARMA (01513/SZ:000513) 35.72 0.14%
RS MACALLINE (01528/SH:601828) 2.19 -0.45%
MCC (01618/SH:601618) 3.17 -0.63%
DZUG (01635/SH:600635) 2.98 -0.67%
PSBC (01658/SH:601658) 5.11 -1.35%
CRRC (01766/SH:601766) 7.32 -1.74%
GANFENGLITHIUM (01772/SZ:002460) 25.97 -0.27%
GF SEC (01776/SZ:000776) 11.52 -0.95%
SD GOLD (01787/SH:600547) 28.03 -2.74%
CHINA COMM CONS (01800/SH:601800) 8.52 -2.07%
CHENMING PAPER (01812/SZ:000488) 3.48 0.00%
CGN POWER (01816/SZ:003816) 4.93 -0.40%
CHUNLI MEDICAL (01858/SH:688236) 11.51 0.79%
JUNSHI BIO (01877/SH:688180) 26.06 -1.96%
CTG DUTY-FREE (01880/SH:601888) 60.41 1.22%
CHINA COAL (01898/SH:601898) 13.56 -1.02%
COSCO SHIP HOLD (01919/SH:601919) 12.38 -0.48%
BCQ (01963/SH:601963) 7.08 -0.84%
MINSHENG BANK (01988/SH:600016) 3.48 -0.29%
BBMG (02009/SH:601992) 1.32 0.00%
CZBANK (02016/SH:601916) 2.71 -1.09%
CIMC (02039/SZ:000039) 7.32 1.10%
CHALIECO (02068/SH:601068) 3.93 -0.76%
FOSUN PHARMA (02196/SH:600196) 22.36 0.27%
CHINA VANKE (02202/SZ:000002) 6.22 -1.43%
GOLDWIND (02208/SZ:002202) 8.42 2.06%
ANDRE JUICE (02218/SH:605198) 21.06 -1.59%
GAC GROUP (02238/SH:601238) 7.26 -0.82%
PING AN (02318/SH:601318) 43.19 0.09%
GWMOTOR (02333/SH:601633) 21.83 -1.76%
WEICHAI POWER (02338/SZ:000338) 12.81 -0.31%
WUXI APPTEC (02359/SH:603259) 38.30 0.60%
SINOHYTEC (02402/SH:688339) 20.31 0.49%
CHALCO (02600/SH:601600) 6.86 -0.44%
CPIC (02601/SH:601601) 28.64 -0.93%
SH PHARMA (02607/SH:601607) 18.95 -1.92%
GTJA (02611/SH:601211) 13.96 -0.07%
CHINA LIFE (02628/SH:601628) 32.60 -0.61%
SH ELECTRIC (02727/SH:601727) 3.54 0.28%
COSCO SHIP DEV (02866/SH:601866) 2.31 0.87%
LIAONING PORT (02880/SH:601880) 1.23 0.82%
CHINA OILFIELD (02883/SH:601808) 14.56 1.39%
ZIJIN MINING (02899/SH:601899) 15.82 -1.56%
BANKCOMM (03328/SH:601328) 7.94 -1.12%
TIGERMED (03347/SZ:300347) 48.68 2.31%
QHD PORT (03369/SH:601326) 3.37 -1.17%
FUYAO GLASS (03606/SH:600660) 47.42 0.70%
CQRC BANK (03618/SH:601077) 5.19 -1.52%
HOLLY FUTURES (03678/SZ:001236) 7.03 0.57%
PHARMARON (03759/SZ:300759) 19.68 5.47%
BQD (03866/SZ:002948) 3.24 -2.11%
TIMES ELECTRIC (03898/SH:688187) 46.86 -4.23%
CICC (03908/SH:601995) 27.16 0.30%
DFZQ (03958/SH:600958) 8.29 -0.60%
CM BANK (03968/SH:600036) 33.68 -0.06%
CHINA CRSC (03969/SH:688009) 5.27 -0.94%
BANK OF CHINA (03988/SH:601988) 5.12 -0.97%
CMOC (03993/SH:603993) 7.43 -1.46%
CH ENERGY ENG (03996/SH:601868) 2.17 -0.46%
CITIC SEC (06030/SH:600030) 18.43 -0.16%
CSC (06066/SH:601066) 18.65 0.43%
CMSC (06099/SH:600999) 14.75 -0.14%
JOINN (06127/SH:603127) 13.41 0.45%
BEIGENE (06160/SH:688235) 151.67 0.32%
EB SECURITIES (06178/SH:601788) 14.33 -0.14%
CANSINOBIO (06185/SH:688185) 38.30 -1.21%
BANKOFZHENGZHOU (06196/SZ:002936) 1.76 0.57%
QINGDAO PORT (06198/SH:601298) 9.84 1.03%
HUAXIN CEMENT (06655/SH:600801) 10.62 -3.54%
JLMAG (06680/SZ:300748) 10.35 1.87%
HAIER SMARTHOME (06690/SH:600690) 23.86 -0.91%
SWHY (06806/SZ:000166) 4.47 -0.67%
CEB BANK (06818/SH:601818) 3.22 -1.23%
ASYMCHEM (06821/SZ:002821) 60.70 0.66%
HAOHAI BIOTEC (06826/SH:688366) 60.97 1.09%
HAITONG SEC (06837/SH:600837) 8.66 0.46%
FLAT GLASS (06865/SH:601865) 16.39 1.67%
YOFC (06869/SH:601869) 22.47 0.54%
CGS (06881/SH:601881) 10.18 -0.10%
HTSC (06886/SH:601688) 12.34 -0.08%
TIANQI LITHIUM (09696/SZ:002466) 25.32 -0.86%
INNOCARE (09969/SH:688428) 10.40 -1.52%
HEPALINK (09989/SZ:002399) 9.70 -0.72%
REMEGEN (09995/SH:688331) 24.40 -0.33%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report