Market Insight
2024.08.28 15:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.42 14.19 109.2%
SICHUAN EXPRESS (00107/SH:601107) 3.18 5.00 72.0%
TSINGTAO BREW (00168/SH:600600) 43.45 57.38 44.5%
JIANGSU EXPRESS (00177/SH:600377) 8.03 14.97 104.0%
JINGCHENG MAC (00187/SH:600860) 2.01 7.73 320.8%
COMEC (00317/SH:600685) 14.12 24.86 92.6%
MAANSHAN IRON (00323/SH:600808) 1.03 1.85 96.5%
SHANGHAI PECHEM (00338/SH:600688) 1.04 2.69 183.0%
ANGANG STEEL (00347/SZ:000898) 1.11 2.02 99.1%
JIANGXI COPPER (00358/SH:600362) 13.42 19.94 62.6%
SINOPEC CORP (00386/SH:600028) 5.34 7.10 45.5%
CHINA RAILWAY (00390/SH:601390) 3.67 5.88 75.3%
GUANGSHEN RAIL (00525/SH:601333) 2.17 3.47 75.0%
SHENZHENEXPRESS (00548/SH:600548) 6.83 9.62 54.1%
NANJING PANDA (00553/SH:600775) 2.26 7.14 245.7%
ZMJ (00564/SH:601717) 8.58 11.44 45.9%
SHANDONG MOLONG (00568/SZ:002490) 0.83 1.92 153.1%
BEIJING N STAR (00588/SH:601588) 0.60 1.29 135.2%
SINOTRANS (00598/SH:601598) 3.31 4.42 46.1%
CHINA EAST AIR (00670/SH:600115) 2.01 3.72 102.5%
SHANDONG XINHUA (00719/SZ:000756) 5.25 14.54 203.0%
CHINA TELECOM (00728/SH:601728) 4.66 6.22 46.0%
AIR CHINA (00753/SH:601111) 3.28 6.84 128.2%
ZTE (00763/SZ:000063) 15.28 23.99 71.8%
XINHUA WINSHARE (00811/SH:601811) 9.96 14.59 60.3%
PETROCHINA (00857/SH:601857) 7.10 9.18 41.5%
BAIYUNSHAN PH (00874/SH:600332) 19.20 28.70 63.5%
CNOOC (00883/SH:600938) 21.25 29.60 52.4%
DONGJIANG ENV (00895/SZ:002672) 1.42 3.29 153.5%
HUANENG POWER (00902/SH:600011) 4.58 7.04 68.2%
CONCH CEMENT (00914/SH:600585) 16.56 20.49 35.4%
CHINA LONGYUAN (00916/SZ:001289) 6.60 16.19 168.4%
HISENSE HA (00921/SZ:000921) 19.10 23.32 33.6%
CCB (00939/SH:601939) 5.82 8.26 55.3%
CHINA MOBILE (00941/SH:600941) 75.90 107.70 55.2%
CHINA SUNTIEN (00956/SH:600956) 3.16 6.88 138.2%
SMIC (00981/SH:688981) 16.40 47.36 216.0%
DATANG POWER (00991/SH:601991) 1.53 2.72 94.5%
ANHUIEXPRESSWAY (00995/SH:600012) 9.39 15.37 79.1%
CITIC BANK (00998/SH:601998) 4.90 6.59 47.1%
SINOPEC SSC (01033/SH:600871) 0.51 1.86 299.0%
CHONGQING IRON (01053/SH:601005) 0.60 1.05 91.5%
CHINA SOUTH AIR (01055/SH:600029) 2.69 5.60 127.8%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.09 10.47 448.1%
TIANJIN CAPITAL (01065/SH:600874) 2.87 5.02 91.4%
HUADIAN POWER (01071/SH:600027) 4.28 5.59 42.9%
DONGFANG ELEC (01072/SH:600875) 8.89 13.57 67.0%
CHINA SHENHUA (01088/SH:601088) 34.20 41.41 32.5%
TRIUMPH NEW EN (01108/SH:600876) 3.91 8.20 129.5%
COSCO SHIP ENGY (01138/SH:600026) 8.83 14.68 81.9%
ZOOMLION (01157/SZ:000157) 4.15 6.35 67.4%
YANKUANG ENERGY (01171/SH:600188) 10.06 14.10 53.3%
CHINA RAIL CONS (01186/SH:601186) 5.01 7.97 74.1%
BYD COMPANY (01211/SZ:002594) 226.40 236.85 14.5%
ABC (01288/SH:601288) 3.67 4.94 47.3%
DYNAGREEN ENV (01330/SH:601330) 2.85 5.50 111.1%
NCI (01336/SH:601336) 15.66 30.28 111.6%
PICC GROUP (01339/SH:601319) 2.78 5.75 126.3%
HUA HONG SEMI (01347/SH:688347) 16.82 29.30 90.6%
FUDANZHANGJIANG (01349/SH:688505) 1.80 6.53 296.9%
CC SECURITIES (01375/SH:601375) 1.04 3.43 260.8%
SHANGHAI FUDAN (01385/SH:688385) 10.26 25.71 174.2%
ICBC (01398/SH:601398) 4.75 6.49 49.5%
GUOLIAN SEC (01456/SH:601456) 2.80 9.39 266.9%
LIVZON PHARMA (01513/SZ:000513) 24.10 35.72 62.2%
RS MACALLINE (01528/SH:601828) 1.12 2.19 113.9%
MCC (01618/SH:601618) 1.47 3.17 135.9%
DZUG (01635/SH:600635) 1.23 2.98 165.1%
PSBC (01658/SH:601658) 4.40 5.11 27.1%
CRRC (01766/SH:601766) 4.88 7.32 64.1%
GANFENGLITHIUM (01772/SZ:002460) 18.70 25.97 51.9%
GF SEC (01776/SZ:000776) 6.20 11.52 103.3%
SD GOLD (01787/SH:600547) 15.80 28.03 94.1%
CHINA COMM CONS (01800/SH:601800) 4.76 8.52 95.8%
CHENMING PAPER (01812/SZ:000488) 1.55 3.48 145.6%
CGN POWER (01816/SZ:003816) 3.40 4.93 58.6%
CHUNLI MEDICAL (01858/SH:688236) 6.89 11.51 82.8%
JUNSHI BIO (01877/SH:688180) 11.70 26.06 143.7%
CTG DUTY-FREE (01880/SH:601888) 49.20 60.41 34.3%
CHINA COAL (01898/SH:601898) 9.27 13.56 60.0%
COSCO SHIP HOLD (01919/SH:601919) 10.84 12.38 25.0%
BCQ (01963/SH:601963) 5.09 7.08 52.2%
MINSHENG BANK (01988/SH:600016) 2.80 3.48 36.0%
BBMG (02009/SH:601992) 0.55 1.32 162.6%
CZBANK (02016/SH:601916) 2.09 2.71 41.9%
CIMC (02039/SZ:000039) 5.37 7.32 49.1%
CHALIECO (02068/SH:601068) 1.59 3.93 170.4%
FOSUN PHARMA (02196/SH:600196) 12.28 22.36 99.2%
CHINA VANKE (02202/SZ:000002) 3.73 6.22 82.4%
GOLDWIND (02208/SZ:002202) 4.76 8.42 93.5%
ANDRE JUICE (02218/SH:605198) 7.87 21.06 192.8%
GAC GROUP (02238/SH:601238) 2.45 7.26 224.2%
PING AN (02318/SH:601318) 36.25 43.19 30.4%
GWMOTOR (02333/SH:601633) 10.36 21.83 130.5%
WEICHAI POWER (02338/SZ:000338) 11.86 12.81 18.2%
WUXI APPTEC (02359/SH:603259) 33.30 38.30 25.8%
SINOHYTEC (02402/SH:688339) 23.35 20.31 -4.8%
CHALCO (02600/SH:601600) 4.92 6.86 52.6%
CPIC (02601/SH:601601) 19.58 28.64 60.0%
SH PHARMA (02607/SH:601607) 10.92 18.95 89.9%
GTJA (02611/SH:601211) 8.06 13.96 89.5%
CHINA LIFE (02628/SH:601628) 11.18 32.60 219.0%
SH ELECTRIC (02727/SH:601727) 1.44 3.54 169.0%
COSCO SHIP DEV (02866/SH:601866) 0.93 2.31 171.8%
LIAONING PORT (02880/SH:601880) 0.61 1.23 120.6%
CHINA OILFIELD (02883/SH:601808) 7.13 14.56 123.4%
ZIJIN MINING (02899/SH:601899) 15.86 15.82 9.1%
BANKCOMM (03328/SH:601328) 6.16 7.94 41.0%
TIGERMED (03347/SZ:300347) 29.85 48.68 78.4%
QHD PORT (03369/SH:601326) 2.10 3.37 75.6%
FUYAO GLASS (03606/SH:600660) 44.35 47.42 17.0%
CQRC BANK (03618/SH:601077) 3.96 5.19 43.4%
HOLLY FUTURES (03678/SZ:001236) 1.33 7.03 478.3%
PHARMARON (03759/SZ:300759) 8.69 19.68 147.8%
BQD (03866/SZ:002948) 2.35 3.24 50.8%
TIMES ELECTRIC (03898/SH:688187) 26.50 46.86 93.5%
CICC (03908/SH:601995) 7.88 27.16 277.1%
DFZQ (03958/SH:600958) 3.18 8.29 185.2%
CM BANK (03968/SH:600036) 34.70 33.68 6.2%
CHINA CRSC (03969/SH:688009) 2.92 5.27 97.5%
BANK OF CHINA (03988/SH:601988) 3.62 5.12 54.7%
CMOC (03993/SH:603993) 6.43 7.43 26.4%
CH ENERGY ENG (03996/SH:601868) 0.82 2.17 189.5%
CITIC SEC (06030/SH:600030) 11.16 18.43 80.7%
CSC (06066/SH:601066) 5.21 18.65 291.6%
CMSC (06099/SH:600999) 5.85 14.75 175.9%
JOINN (06127/SH:603127) 7.17 13.41 104.6%
BEIGENE (06160/SH:688235) 120.20 151.67 38.1%
EB SECURITIES (06178/SH:601788) 4.99 14.33 214.2%
CANSINOBIO (06185/SH:688185) 16.80 38.30 149.4%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.76 156.7%
QINGDAO PORT (06198/SH:601298) 5.85 9.84 84.0%
HUAXIN CEMENT (06655/SH:600801) 6.66 10.62 74.5%
JLMAG (06680/SZ:300748) 5.31 10.35 113.3%
HAIER SMARTHOME (06690/SH:600690) 22.70 23.86 15.0%
SWHY (06806/SZ:000166) 1.44 4.47 239.6%
CEB BANK (06818/SH:601818) 2.47 3.22 42.6%
ASYMCHEM (06821/SZ:002821) 40.00 60.70 66.0%
HAOHAI BIOTEC (06826/SH:688366) 30.50 60.97 118.7%
HAITONG SEC (06837/SH:600837) 3.45 8.66 174.6%
FLAT GLASS (06865/SH:601865) 10.38 16.39 72.8%
YOFC (06869/SH:601869) 7.91 22.47 210.8%
CGS (06881/SH:601881) 3.84 10.18 190.0%
HTSC (06886/SH:601688) 8.46 12.34 59.6%
TIANQI LITHIUM (09696/SZ:002466) 19.90 25.32 39.2%
INNOCARE (09969/SH:688428) 4.99 10.40 128.0%
HEPALINK (09989/SZ:002399) 3.37 9.70 214.9%
REMEGEN (09995/SH:688331) 11.78 24.40 126.6%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report