Market Insight
2024.08.28 13:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.42 14.25 110.1%
SICHUAN EXPRESS (00107/SH:601107) 3.18 5.00 72.0%
TSINGTAO BREW (00168/SH:600600) 43.45 56.73 42.8%
JIANGSU EXPRESS (00177/SH:600377) 8.06 14.98 103.3%
JINGCHENG MAC (00187/SH:600860) 2.04 7.82 319.4%
COMEC (00317/SH:600685) 14.24 24.95 91.7%
MAANSHAN IRON (00323/SH:600808) 1.02 1.86 99.5%
SHANGHAI PECHEM (00338/SH:600688) 1.05 2.69 180.3%
ANGANG STEEL (00347/SZ:000898) 1.10 2.02 100.9%
JIANGXI COPPER (00358/SH:600362) 13.46 20.02 62.7%
SINOPEC CORP (00386/SH:600028) 5.32 7.09 45.8%
CHINA RAILWAY (00390/SH:601390) 3.71 5.97 76.1%
GUANGSHEN RAIL (00525/SH:601333) 2.13 3.42 75.7%
SHENZHENEXPRESS (00548/SH:600548) 6.86 9.60 53.1%
NANJING PANDA (00553/SH:600775) 2.26 7.16 246.6%
ZMJ (00564/SH:601717) 8.66 11.41 44.2%
SHANDONG MOLONG (00568/SZ:002490) 0.87 2.07 160.3%
BEIJING N STAR (00588/SH:601588) 0.60 1.30 137.1%
SINOTRANS (00598/SH:601598) 3.34 4.43 45.1%
CHINA EAST AIR (00670/SH:600115) 1.98 3.72 105.6%
SHANDONG XINHUA (00719/SZ:000756) 5.29 14.48 199.5%
CHINA TELECOM (00728/SH:601728) 4.70 6.24 45.3%
AIR CHINA (00753/SH:601111) 3.27 6.86 129.5%
ZTE (00763/SZ:000063) 15.28 23.93 71.3%
XINHUA WINSHARE (00811/SH:601811) 9.85 14.63 62.5%
PETROCHINA (00857/SH:601857) 7.10 9.17 41.3%
BAIYUNSHAN PH (00874/SH:600332) 19.12 28.71 64.3%
CNOOC (00883/SH:600938) 21.20 29.36 51.5%
DONGJIANG ENV (00895/SZ:002672) 1.42 3.35 158.1%
HUANENG POWER (00902/SH:600011) 4.60 7.07 68.2%
CONCH CEMENT (00914/SH:600585) 16.20 20.50 38.4%
CHINA LONGYUAN (00916/SZ:001289) 6.53 16.15 170.6%
HISENSE HA (00921/SZ:000921) 19.14 23.30 33.2%
CCB (00939/SH:601939) 5.82 8.28 55.7%
CHINA MOBILE (00941/SH:600941) 75.60 107.17 55.1%
CHINA SUNTIEN (00956/SH:600956) 3.15 6.90 139.7%
SMIC (00981/SH:688981) 16.38 47.31 216.0%
DATANG POWER (00991/SH:601991) 1.52 2.73 96.5%
ANHUIEXPRESSWAY (00995/SH:600012) 9.40 15.31 78.2%
CITIC BANK (00998/SH:601998) 4.90 6.64 48.3%
SINOPEC SSC (01033/SH:600871) 0.51 1.88 303.3%
CHONGQING IRON (01053/SH:601005) 0.61 1.06 90.1%
CHINA SOUTH AIR (01055/SH:600029) 2.67 5.60 129.5%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.10 10.46 445.0%
TIANJIN CAPITAL (01065/SH:600874) 2.88 5.04 91.5%
HUADIAN POWER (01071/SH:600027) 4.28 5.61 43.4%
DONGFANG ELEC (01072/SH:600875) 8.89 13.53 66.5%
CHINA SHENHUA (01088/SH:601088) 33.90 41.38 33.6%
TRIUMPH NEW EN (01108/SH:600876) 3.92 8.22 129.4%
COSCO SHIP ENGY (01138/SH:600026) 8.80 14.68 82.5%
ZOOMLION (01157/SZ:000157) 4.14 6.32 67.0%
YANKUANG ENERGY (01171/SH:600188) 10.08 14.10 53.0%
CHINA RAIL CONS (01186/SH:601186) 5.00 8.04 75.9%
BYD COMPANY (01211/SZ:002594) 225.00 234.97 14.3%
ABC (01288/SH:601288) 3.68 4.96 47.5%
DYNAGREEN ENV (01330/SH:601330) 2.82 5.47 112.2%
NCI (01336/SH:601336) 15.46 30.29 114.4%
PICC GROUP (01339/SH:601319) 2.78 5.76 126.7%
HUA HONG SEMI (01347/SH:688347) 16.82 29.39 91.2%
FUDANZHANGJIANG (01349/SH:688505) 1.80 6.55 298.1%
CC SECURITIES (01375/SH:601375) 1.04 3.44 261.9%
SHANGHAI FUDAN (01385/SH:688385) 10.22 25.73 175.4%
ICBC (01398/SH:601398) 4.76 6.48 48.9%
GUOLIAN SEC (01456/SH:601456) 2.80 9.37 266.1%
LIVZON PHARMA (01513/SZ:000513) 24.10 35.51 61.2%
RS MACALLINE (01528/SH:601828) 1.13 2.21 114.0%
MCC (01618/SH:601618) 1.46 3.20 139.8%
DZUG (01635/SH:600635) 1.23 2.99 166.0%
PSBC (01658/SH:601658) 4.42 5.13 27.0%
CRRC (01766/SH:601766) 4.91 7.40 64.9%
GANFENGLITHIUM (01772/SZ:002460) 18.58 25.72 51.5%
GF SEC (01776/SZ:000776) 6.19 11.59 104.9%
SD GOLD (01787/SH:600547) 15.82 28.19 95.0%
CHINA COMM CONS (01800/SH:601800) 4.73 8.59 98.7%
CHENMING PAPER (01812/SZ:000488) 1.55 3.50 147.1%
CGN POWER (01816/SZ:003816) 3.40 4.94 59.0%
CHUNLI MEDICAL (01858/SH:688236) 6.85 11.50 83.7%
JUNSHI BIO (01877/SH:688180) 11.66 26.51 148.8%
CTG DUTY-FREE (01880/SH:601888) 49.75 60.84 33.8%
CHINA COAL (01898/SH:601898) 9.26 13.61 60.8%
COSCO SHIP HOLD (01919/SH:601919) 10.84 12.37 24.9%
BCQ (01963/SH:601963) 5.07 7.07 52.6%
MINSHENG BANK (01988/SH:600016) 2.82 3.47 34.6%
BBMG (02009/SH:601992) 0.56 1.32 157.9%
CZBANK (02016/SH:601916) 2.08 2.73 43.6%
CIMC (02039/SZ:000039) 5.31 7.28 50.0%
CHALIECO (02068/SH:601068) 1.59 3.96 172.5%
FOSUN PHARMA (02196/SH:600196) 12.26 22.36 99.5%
CHINA VANKE (02202/SZ:000002) 3.78 6.24 80.6%
GOLDWIND (02208/SZ:002202) 4.77 8.43 93.4%
ANDRE JUICE (02218/SH:605198) 7.97 20.82 185.8%
GAC GROUP (02238/SH:601238) 2.44 7.26 225.5%
PING AN (02318/SH:601318) 36.45 43.16 29.6%
GWMOTOR (02333/SH:601633) 10.34 21.73 129.9%
WEICHAI POWER (02338/SZ:000338) 11.80 12.74 18.1%
WUXI APPTEC (02359/SH:603259) 33.45 38.25 25.1%
SINOHYTEC (02402/SH:688339) 23.20 20.45 -3.6%
CHALCO (02600/SH:601600) 4.89 6.82 52.6%
CPIC (02601/SH:601601) 19.74 28.75 59.3%
SH PHARMA (02607/SH:601607) 11.02 19.00 88.6%
GTJA (02611/SH:601211) 8.05 13.99 90.1%
CHINA LIFE (02628/SH:601628) 11.18 32.79 220.9%
SH ELECTRIC (02727/SH:601727) 1.45 3.56 168.6%
COSCO SHIP DEV (02866/SH:601866) 0.93 2.32 172.9%
LIAONING PORT (02880/SH:601880) 0.61 1.23 120.6%
CHINA OILFIELD (02883/SH:601808) 7.10 14.56 124.4%
ZIJIN MINING (02899/SH:601899) 15.78 15.72 9.0%
BANKCOMM (03328/SH:601328) 6.16 7.97 41.6%
TIGERMED (03347/SZ:300347) 29.90 48.32 76.8%
QHD PORT (03369/SH:601326) 2.07 3.37 78.1%
FUYAO GLASS (03606/SH:600660) 44.10 47.11 16.9%
CQRC BANK (03618/SH:601077) 3.93 5.23 45.6%
HOLLY FUTURES (03678/SZ:001236) 1.34 7.02 473.2%
PHARMARON (03759/SZ:300759) 8.71 19.77 148.3%
BQD (03866/SZ:002948) 2.35 3.26 51.8%
TIMES ELECTRIC (03898/SH:688187) 26.50 46.54 92.1%
CICC (03908/SH:601995) 7.93 27.10 273.9%
DFZQ (03958/SH:600958) 3.20 8.32 184.5%
CM BANK (03968/SH:600036) 34.75 33.68 6.0%
CHINA CRSC (03969/SH:688009) 2.85 5.31 103.8%
BANK OF CHINA (03988/SH:601988) 3.62 5.13 55.0%
CMOC (03993/SH:603993) 6.42 7.41 26.3%
CH ENERGY ENG (03996/SH:601868) 0.83 2.18 187.4%
CITIC SEC (06030/SH:600030) 11.16 18.41 80.5%
CSC (06066/SH:601066) 5.20 18.65 292.4%
CMSC (06099/SH:600999) 5.82 14.76 177.5%
JOINN (06127/SH:603127) 7.15 13.41 105.2%
BEIGENE (06160/SH:688235) 119.40 150.84 38.2%
EB SECURITIES (06178/SH:601788) 5.00 14.32 213.3%
CANSINOBIO (06185/SH:688185) 16.70 38.27 150.7%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.76 156.7%
QINGDAO PORT (06198/SH:601298) 5.84 9.87 84.9%
HUAXIN CEMENT (06655/SH:600801) 6.71 10.67 74.0%
JLMAG (06680/SZ:300748) 5.29 10.32 113.4%
HAIER SMARTHOME (06690/SH:600690) 22.60 23.81 15.3%
SWHY (06806/SZ:000166) 1.45 4.48 238.0%
CEB BANK (06818/SH:601818) 2.46 3.22 43.2%
ASYMCHEM (06821/SZ:002821) 40.10 60.90 66.2%
HAOHAI BIOTEC (06826/SH:688366) 31.00 60.75 114.4%
HAITONG SEC (06837/SH:600837) 3.46 8.66 173.8%
FLAT GLASS (06865/SH:601865) 10.34 16.34 72.9%
YOFC (06869/SH:601869) 7.91 22.44 210.4%
CGS (06881/SH:601881) 3.83 10.15 189.9%
HTSC (06886/SH:601688) 8.37 12.35 61.4%
TIANQI LITHIUM (09696/SZ:002466) 19.74 25.05 38.8%
INNOCARE (09969/SH:688428) 5.02 10.56 130.2%
HEPALINK (09989/SZ:002399) 3.36 9.75 217.5%
REMEGEN (09995/SH:688331) 11.82 24.54 127.1%
----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report