Market Insight
2024.08.28 13:05
{AH Interaction}A-shares performance
A-shares performance
Time 13:05
==========
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.25 -0.70%
SICHUAN EXPRESS (00107/SH:601107) 5.00 0.00%
TSINGTAO BREW (00168/SH:600600) 56.73 -1.41%
JIANGSU EXPRESS (00177/SH:600377) 14.98 1.49%
JINGCHENG MAC (00187/SH:600860) 7.82 -0.13%
COMEC (00317/SH:600685) 24.95 0.81%
MAANSHAN IRON (00323/SH:600808) 1.86 0.54%
SHANGHAI PECHEM (00338/SH:600688) 2.69 -0.37%
ANGANG STEEL (00347/SZ:000898) 2.02 -0.49%
JIANGXI COPPER (00358/SH:600362) 20.02 -1.48%
SINOPEC CORP (00386/SH:600028) 7.09 -1.25%
CHINA RAILWAY (00390/SH:601390) 5.97 -1.32%
GUANGSHEN RAIL (00525/SH:601333) 3.42 0.59%
SHENZHENEXPRESS (00548/SH:600548) 9.60 -0.10%
NANJING PANDA (00553/SH:600775) 7.16 0.00%
ZMJ (00564/SH:601717) 11.41 0.88%
SHANDONG MOLONG (00568/SZ:002490) 2.07 5.08%
BEIJING N STAR (00588/SH:601588) 1.30 0.00%
SINOTRANS (00598/SH:601598) 4.43 -0.23%
CHINA EAST AIR (00670/SH:600115) 3.72 -0.80%
SHANDONG XINHUA (00719/SZ:000756) 14.48 -1.03%
CHINA TELECOM (00728/SH:601728) 6.24 -1.27%
AIR CHINA (00753/SH:601111) 6.86 -0.87%
ZTE (00763/SZ:000063) 23.93 0.13%
XINHUA WINSHARE (00811/SH:601811) 14.63 1.81%
PETROCHINA (00857/SH:601857) 9.17 -1.61%
BAIYUNSHAN PH (00874/SH:600332) 28.71 0.21%
CNOOC (00883/SH:600938) 29.36 -0.10%
DONGJIANG ENV (00895/SZ:002672) 3.35 2.76%
HUANENG POWER (00902/SH:600011) 7.07 1.58%
CONCH CEMENT (00914/SH:600585) 20.50 -2.75%
CHINA LONGYUAN (00916/SZ:001289) 16.15 0.69%
HISENSE HA (00921/SZ:000921) 23.30 -2.47%
CCB (00939/SH:601939) 8.28 -0.96%
CHINA MOBILE (00941/SH:600941) 107.17 -0.46%
CHINA SUNTIEN (00956/SH:600956) 6.90 -0.72%
SMIC (00981/SH:688981) 47.31 1.26%
DATANG POWER (00991/SH:601991) 2.73 1.49%
ANHUIEXPRESSWAY (00995/SH:600012) 15.31 0.86%
CITIC BANK (00998/SH:601998) 6.64 -0.75%
SINOPEC SSC (01033/SH:600871) 1.88 0.53%
CHONGQING IRON (01053/SH:601005) 1.06 0.95%
CHINA SOUTH AIR (01055/SH:600029) 5.60 -1.06%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.46 -0.85%
TIANJIN CAPITAL (01065/SH:600874) 5.04 -0.20%
HUADIAN POWER (01071/SH:600027) 5.61 5.25%
DONGFANG ELEC (01072/SH:600875) 13.53 0.52%
CHINA SHENHUA (01088/SH:601088) 41.38 -0.77%
TRIUMPH NEW EN (01108/SH:600876) 8.22 0.74%
COSCO SHIP ENGY (01138/SH:600026) 14.68 -2.00%
ZOOMLION (01157/SZ:000157) 6.32 -0.63%
YANKUANG ENERGY (01171/SH:600188) 14.10 0.14%
CHINA RAIL CONS (01186/SH:601186) 8.04 -0.86%
BYD COMPANY (01211/SZ:002594) 234.97 -2.42%
ABC (01288/SH:601288) 4.96 -0.40%
DYNAGREEN ENV (01330/SH:601330) 5.47 -0.73%
NCI (01336/SH:601336) 30.29 -0.59%
PICC GROUP (01339/SH:601319) 5.76 -0.35%
HUA HONG SEMI (01347/SH:688347) 29.39 -0.81%
FUDANZHANGJIANG (01349/SH:688505) 6.55 1.24%
CC SECURITIES (01375/SH:601375) 3.44 0.58%
SHANGHAI FUDAN (01385/SH:688385) 25.73 -0.66%
ICBC (01398/SH:601398) 6.48 -0.77%
GUOLIAN SEC (01456/SH:601456) 9.37 -0.11%
LIVZON PHARMA (01513/SZ:000513) 35.51 -0.45%
RS MACALLINE (01528/SH:601828) 2.21 0.45%
MCC (01618/SH:601618) 3.20 0.31%
DZUG (01635/SH:600635) 2.99 -0.33%
PSBC (01658/SH:601658) 5.13 -0.97%
CRRC (01766/SH:601766) 7.40 -0.67%
GANFENGLITHIUM (01772/SZ:002460) 25.72 -1.23%
GF SEC (01776/SZ:000776) 11.59 -0.34%
SD GOLD (01787/SH:600547) 28.19 -2.19%
CHINA COMM CONS (01800/SH:601800) 8.59 -1.26%
CHENMING PAPER (01812/SZ:000488) 3.50 0.57%
CGN POWER (01816/SZ:003816) 4.94 -0.20%
CHUNLI MEDICAL (01858/SH:688236) 11.50 0.70%
JUNSHI BIO (01877/SH:688180) 26.51 -0.26%
CTG DUTY-FREE (01880/SH:601888) 60.84 1.94%
CHINA COAL (01898/SH:601898) 13.61 -0.66%
COSCO SHIP HOLD (01919/SH:601919) 12.37 -0.56%
BCQ (01963/SH:601963) 7.07 -0.98%
MINSHENG BANK (01988/SH:600016) 3.47 -0.57%
BBMG (02009/SH:601992) 1.32 0.00%
CZBANK (02016/SH:601916) 2.73 -0.36%
CIMC (02039/SZ:000039) 7.28 0.55%
CHALIECO (02068/SH:601068) 3.96 0.00%
FOSUN PHARMA (02196/SH:600196) 22.36 0.27%
CHINA VANKE (02202/SZ:000002) 6.24 -1.11%
GOLDWIND (02208/SZ:002202) 8.43 2.18%
ANDRE JUICE (02218/SH:605198) 20.82 -2.71%
GAC GROUP (02238/SH:601238) 7.26 -0.82%
PING AN (02318/SH:601318) 43.16 0.02%
GWMOTOR (02333/SH:601633) 21.73 -2.21%
WEICHAI POWER (02338/SZ:000338) 12.74 -0.86%
WUXI APPTEC (02359/SH:603259) 38.25 0.47%
SINOHYTEC (02402/SH:688339) 20.45 1.19%
CHALCO (02600/SH:601600) 6.82 -1.02%
CPIC (02601/SH:601601) 28.75 -0.55%
SH PHARMA (02607/SH:601607) 19.00 -1.66%
GTJA (02611/SH:601211) 13.99 0.14%
CHINA LIFE (02628/SH:601628) 32.79 -0.03%
SH ELECTRIC (02727/SH:601727) 3.56 0.85%
COSCO SHIP DEV (02866/SH:601866) 2.32 1.31%
LIAONING PORT (02880/SH:601880) 1.23 0.82%
CHINA OILFIELD (02883/SH:601808) 14.56 1.39%
ZIJIN MINING (02899/SH:601899) 15.72 -2.18%
BANKCOMM (03328/SH:601328) 7.97 -0.75%
TIGERMED (03347/SZ:300347) 48.32 1.56%
QHD PORT (03369/SH:601326) 3.37 -1.17%
FUYAO GLASS (03606/SH:600660) 47.11 0.04%
CQRC BANK (03618/SH:601077) 5.23 -0.76%
HOLLY FUTURES (03678/SZ:001236) 7.02 0.43%
PHARMARON (03759/SZ:300759) 19.77 5.95%
BQD (03866/SZ:002948) 3.26 -1.51%
TIMES ELECTRIC (03898/SH:688187) 46.54 -4.88%
CICC (03908/SH:601995) 27.10 0.07%
DFZQ (03958/SH:600958) 8.32 -0.24%
CM BANK (03968/SH:600036) 33.68 -0.06%
CHINA CRSC (03969/SH:688009) 5.31 -0.19%
BANK OF CHINA (03988/SH:601988) 5.13 -0.77%
CMOC (03993/SH:603993) 7.41 -1.72%
CH ENERGY ENG (03996/SH:601868) 2.18 0.00%
CITIC SEC (06030/SH:600030) 18.41 -0.27%
CSC (06066/SH:601066) 18.65 0.43%
CMSC (06099/SH:600999) 14.76 -0.07%
JOINN (06127/SH:603127) 13.41 0.45%
BEIGENE (06160/SH:688235) 150.84 -0.23%
EB SECURITIES (06178/SH:601788) 14.32 -0.21%
CANSINOBIO (06185/SH:688185) 38.27 -1.29%
BANKOFZHENGZHOU (06196/SZ:002936) 1.76 0.57%
QINGDAO PORT (06198/SH:601298) 9.87 1.33%
HUAXIN CEMENT (06655/SH:600801) 10.67 -3.09%
JLMAG (06680/SZ:300748) 10.32 1.57%
HAIER SMARTHOME (06690/SH:600690) 23.81 -1.12%
SWHY (06806/SZ:000166) 4.48 -0.44%
CEB BANK (06818/SH:601818) 3.22 -1.23%
ASYMCHEM (06821/SZ:002821) 60.90 1.00%
HAOHAI BIOTEC (06826/SH:688366) 60.75 0.73%
HAITONG SEC (06837/SH:600837) 8.66 0.46%
FLAT GLASS (06865/SH:601865) 16.34 1.36%
YOFC (06869/SH:601869) 22.44 0.40%
CGS (06881/SH:601881) 10.15 -0.39%
HTSC (06886/SH:601688) 12.35 0.00%
TIANQI LITHIUM (09696/SZ:002466) 25.05 -1.92%
INNOCARE (09969/SH:688428) 10.56 0.00%
HEPALINK (09989/SZ:002399) 9.75 -0.20%
REMEGEN (09995/SH:688331) 24.54 0.25%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report