Market Insight
2024.08.28 12:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 12:05
==========
Name H-shs/A-shs Code H-shs AM Close A-shs AM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.44 14.31 110.4%
SICHUAN EXPRESS (00107/SH:601107) 3.18 5.01 72.4%
TSINGTAO BREW (00168/SH:600600) 43.45 56.83 43.1%
JIANGSU EXPRESS (00177/SH:600377) 8.05 14.99 103.7%
JINGCHENG MAC (00187/SH:600860) 2.04 7.82 319.4%
COMEC (00317/SH:600685) 14.22 24.98 92.2%
MAANSHAN IRON (00323/SH:600808) 1.02 1.87 100.6%
SHANGHAI PECHEM (00338/SH:600688) 1.04 2.71 185.1%
ANGANG STEEL (00347/SZ:000898) 1.10 2.02 100.9%
JIANGXI COPPER (00358/SH:600362) 13.46 20.15 63.8%
SINOPEC CORP (00386/SH:600028) 5.32 7.14 46.8%
CHINA RAILWAY (00390/SH:601390) 3.71 5.98 76.4%
GUANGSHEN RAIL (00525/SH:601333) 2.13 3.41 75.2%
SHENZHENEXPRESS (00548/SH:600548) 6.87 9.62 53.2%
NANJING PANDA (00553/SH:600775) 2.26 7.16 246.6%
ZMJ (00564/SH:601717) 8.65 11.43 44.6%
SHANDONG MOLONG (00568/SZ:002490) 0.86 2.07 163.3%
BEIJING N STAR (00588/SH:601588) 0.60 1.31 138.9%
SINOTRANS (00598/SH:601598) 3.33 4.44 45.9%
CHINA EAST AIR (00670/SH:600115) 1.99 3.73 105.1%
SHANDONG XINHUA (00719/SZ:000756) 5.29 14.53 200.5%
CHINA TELECOM (00728/SH:601728) 4.67 6.22 45.7%
AIR CHINA (00753/SH:601111) 3.27 6.86 129.5%
ZTE (00763/SZ:000063) 15.30 23.96 71.3%
XINHUA WINSHARE (00811/SH:601811) 9.87 14.64 62.3%
PETROCHINA (00857/SH:601857) 7.11 9.22 41.9%
BAIYUNSHAN PH (00874/SH:600332) 19.28 28.73 63.0%
CNOOC (00883/SH:600938) 21.25 29.45 51.6%
DONGJIANG ENV (00895/SZ:002672) 1.42 3.35 158.1%
HUANENG POWER (00902/SH:600011) 4.60 7.09 68.6%
CONCH CEMENT (00914/SH:600585) 16.22 20.57 38.8%
CHINA LONGYUAN (00916/SZ:001289) 6.58 16.20 169.4%
HISENSE HA (00921/SZ:000921) 19.42 23.40 31.8%
CCB (00939/SH:601939) 5.80 8.28 56.2%
CHINA MOBILE (00941/SH:600941) 75.55 107.33 55.4%
CHINA SUNTIEN (00956/SH:600956) 3.14 6.91 140.8%
SMIC (00981/SH:688981) 16.40 47.39 216.2%
DATANG POWER (00991/SH:601991) 1.52 2.73 96.5%
ANHUIEXPRESSWAY (00995/SH:600012) 9.40 15.37 78.9%
CITIC BANK (00998/SH:601998) 4.91 6.65 48.2%
SINOPEC SSC (01033/SH:600871) 0.51 1.87 301.2%
CHONGQING IRON (01053/SH:601005) 0.61 1.05 88.3%
CHINA SOUTH AIR (01055/SH:600029) 2.67 5.61 129.9%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.10 10.49 446.5%
TIANJIN CAPITAL (01065/SH:600874) 2.88 5.04 91.5%
HUADIAN POWER (01071/SH:600027) 4.29 5.60 42.8%
DONGFANG ELEC (01072/SH:600875) 8.90 13.50 66.0%
CHINA SHENHUA (01088/SH:601088) 33.95 41.60 34.1%
TRIUMPH NEW EN (01108/SH:600876) 3.92 8.23 129.7%
COSCO SHIP ENGY (01138/SH:600026) 8.82 14.69 82.2%
ZOOMLION (01157/SZ:000157) 4.18 6.34 65.9%
YANKUANG ENERGY (01171/SH:600188) 10.08 14.18 53.9%
CHINA RAIL CONS (01186/SH:601186) 5.00 8.07 76.6%
BYD COMPANY (01211/SZ:002594) 224.80 234.97 14.4%
ABC (01288/SH:601288) 3.66 4.96 48.3%
DYNAGREEN ENV (01330/SH:601330) 2.82 5.47 112.2%
NCI (01336/SH:601336) 15.50 30.30 113.9%
PICC GROUP (01339/SH:601319) 2.77 5.77 127.9%
HUA HONG SEMI (01347/SH:688347) 16.84 29.38 90.9%
FUDANZHANGJIANG (01349/SH:688505) 1.80 6.55 298.1%
CC SECURITIES (01375/SH:601375) 1.04 3.44 261.9%
SHANGHAI FUDAN (01385/SH:688385) 10.22 25.71 175.2%
ICBC (01398/SH:601398) 4.73 6.49 50.1%
GUOLIAN SEC (01456/SH:601456) 2.80 9.38 266.5%
LIVZON PHARMA (01513/SZ:000513) 24.30 35.58 60.2%
RS MACALLINE (01528/SH:601828) 1.13 2.21 114.0%
MCC (01618/SH:601618) 1.46 3.20 139.8%
DZUG (01635/SH:600635) 1.23 3.00 166.9%
PSBC (01658/SH:601658) 4.42 5.14 27.2%
CRRC (01766/SH:601766) 4.90 7.42 65.7%
GANFENGLITHIUM (01772/SZ:002460) 18.54 25.70 51.7%
GF SEC (01776/SZ:000776) 6.20 11.60 104.7%
SD GOLD (01787/SH:600547) 15.92 28.37 95.0%
CHINA COMM CONS (01800/SH:601800) 4.74 8.61 98.7%
CHENMING PAPER (01812/SZ:000488) 1.55 3.51 147.8%
CGN POWER (01816/SZ:003816) 3.41 4.96 59.1%
CHUNLI MEDICAL (01858/SH:688236) 6.95 11.52 81.4%
JUNSHI BIO (01877/SH:688180) 11.68 26.47 148.0%
CTG DUTY-FREE (01880/SH:601888) 49.75 60.79 33.7%
CHINA COAL (01898/SH:601898) 9.30 13.69 61.1%
COSCO SHIP HOLD (01919/SH:601919) 10.84 12.43 25.5%
BCQ (01963/SH:601963) 5.07 7.08 52.8%
MINSHENG BANK (01988/SH:600016) 2.80 3.48 36.0%
BBMG (02009/SH:601992) 0.56 1.31 155.9%
CZBANK (02016/SH:601916) 2.09 2.72 42.4%
CIMC (02039/SZ:000039) 5.30 7.29 50.5%
CHALIECO (02068/SH:601068) 1.59 3.96 172.5%
FOSUN PHARMA (02196/SH:600196) 12.34 22.36 98.2%
CHINA VANKE (02202/SZ:000002) 3.80 6.26 80.2%
GOLDWIND (02208/SZ:002202) 4.79 8.43 92.6%
ANDRE JUICE (02218/SH:605198) 7.97 20.85 186.2%
GAC GROUP (02238/SH:601238) 2.45 7.28 225.1%
PING AN (02318/SH:601318) 36.35 43.17 29.9%
GWMOTOR (02333/SH:601633) 10.36 21.82 130.4%
WEICHAI POWER (02338/SZ:000338) 11.86 12.80 18.1%
WUXI APPTEC (02359/SH:603259) 33.40 38.29 25.4%
SINOHYTEC (02402/SH:688339) 23.25 20.50 -3.5%
CHALCO (02600/SH:601600) 4.91 6.87 53.1%
CPIC (02601/SH:601601) 19.68 28.71 59.6%
SH PHARMA (02607/SH:601607) 11.02 19.04 89.0%
GTJA (02611/SH:601211) 8.05 14.02 90.5%
CHINA LIFE (02628/SH:601628) 11.20 32.83 220.7%
SH ELECTRIC (02727/SH:601727) 1.46 3.56 166.8%
COSCO SHIP DEV (02866/SH:601866) 0.93 2.32 172.9%
LIAONING PORT (02880/SH:601880) 0.61 1.24 122.4%
CHINA OILFIELD (02883/SH:601808) 7.09 14.61 125.5%
ZIJIN MINING (02899/SH:601899) 15.90 15.83 8.9%
BANKCOMM (03328/SH:601328) 6.14 7.98 42.2%
TIGERMED (03347/SZ:300347) 29.70 48.31 78.0%
QHD PORT (03369/SH:601326) 2.09 3.38 76.9%
FUYAO GLASS (03606/SH:600660) 44.10 47.27 17.3%
CQRC BANK (03618/SH:601077) 3.92 5.23 46.0%
HOLLY FUTURES (03678/SZ:001236) 1.34 7.03 474.0%
PHARMARON (03759/SZ:300759) 8.71 19.76 148.2%
BQD (03866/SZ:002948) 2.36 3.28 52.1%
TIMES ELECTRIC (03898/SH:688187) 26.55 46.90 93.3%
CICC (03908/SH:601995) 7.92 27.18 275.5%
DFZQ (03958/SH:600958) 3.20 8.36 185.8%
CM BANK (03968/SH:600036) 34.65 33.70 6.4%
CHINA CRSC (03969/SH:688009) 2.89 5.31 101.0%
BANK OF CHINA (03988/SH:601988) 3.62 5.14 55.3%
CMOC (03993/SH:603993) 6.44 7.44 26.4%
CH ENERGY ENG (03996/SH:601868) 0.83 2.19 188.7%
CITIC SEC (06030/SH:600030) 11.22 18.45 79.9%
CSC (06066/SH:601066) 5.20 18.70 293.5%
CMSC (06099/SH:600999) 5.81 14.83 179.3%
JOINN (06127/SH:603127) 7.15 13.44 105.7%
BEIGENE (06160/SH:688235) 119.70 151.90 38.8%
EB SECURITIES (06178/SH:601788) 5.01 14.35 213.4%
CANSINOBIO (06185/SH:688185) 16.74 38.17 149.5%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.75 155.3%
QINGDAO PORT (06198/SH:601298) 5.84 9.87 84.9%
HUAXIN CEMENT (06655/SH:600801) 6.66 10.74 76.4%
JLMAG (06680/SZ:300748) 5.29 10.34 113.9%
HAIER SMARTHOME (06690/SH:600690) 22.65 23.85 15.2%
SWHY (06806/SZ:000166) 1.45 4.49 238.8%
CEB BANK (06818/SH:601818) 2.46 3.23 43.7%
ASYMCHEM (06821/SZ:002821) 40.10 61.04 66.5%
HAOHAI BIOTEC (06826/SH:688366) 31.00 60.91 115.0%
HAITONG SEC (06837/SH:600837) 3.46 8.67 174.2%
FLAT GLASS (06865/SH:601865) 10.22 16.25 74.0%
YOFC (06869/SH:601869) 7.91 22.47 210.8%
CGS (06881/SH:601881) 3.83 10.17 190.5%
HTSC (06886/SH:601688) 8.38 12.38 61.6%
TIANQI LITHIUM (09696/SZ:002466) 19.74 25.08 39.0%
INNOCARE (09969/SH:688428) 5.03 10.57 129.9%
HEPALINK (09989/SZ:002399) 3.36 9.80 219.1%
REMEGEN (09995/SH:688331) 11.80 24.60 128.1%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report