Market Insight
2024.08.28 12:05
{AH Interaction}H-shares performance
H-shares performance
Time 12:05
==========
Name H-shs/A-shs Code H-shs AM Close Change #
(HKD)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.44 0.54%
SICHUAN EXPRESS (00107/SH:601107) 3.18 0.00%
TSINGTAO BREW (00168/SH:600600) 43.45 -2.36%
JIANGSU EXPRESS (00177/SH:600377) 8.05 0.00%
JINGCHENG MAC (00187/SH:600860) 2.04 0.49%
COMEC (00317/SH:600685) 14.22 -1.25%
MAANSHAN IRON (00323/SH:600808) 1.02 -2.86%
SHANGHAI PECHEM (00338/SH:600688) 1.04 0.00%
ANGANG STEEL (00347/SZ:000898) 1.10 -3.51%
JIANGXI COPPER (00358/SH:600362) 13.46 -2.04%
SINOPEC CORP (00386/SH:600028) 5.32 -2.03%
CHINA RAILWAY (00390/SH:601390) 3.71 -2.37%
GUANGSHEN RAIL (00525/SH:601333) 2.13 -0.93%
SHENZHENEXPRESS (00548/SH:600548) 6.87 -1.15%
NANJING PANDA (00553/SH:600775) 2.26 -1.31%
ZMJ (00564/SH:601717) 8.65 -0.92%
SHANDONG MOLONG (00568/SZ:002490) 0.86 1.18%
BEIJING N STAR (00588/SH:601588) 0.60 -1.64%
SINOTRANS (00598/SH:601598) 3.33 -1.19%
CHINA EAST AIR (00670/SH:600115) 1.99 -1.00%
SHANDONG XINHUA (00719/SZ:000756) 5.29 -0.75%
CHINA TELECOM (00728/SH:601728) 4.67 -1.89%
AIR CHINA (00753/SH:601111) 3.27 -2.10%
ZTE (00763/SZ:000063) 15.30 -1.16%
XINHUA WINSHARE (00811/SH:601811) 9.87 -0.40%
PETROCHINA (00857/SH:601857) 7.11 -0.56%
BAIYUNSHAN PH (00874/SH:600332) 19.28 0.42%
CNOOC (00883/SH:600938) 21.25 -0.70%
DONGJIANG ENV (00895/SZ:002672) 1.42 0.71%
HUANENG POWER (00902/SH:600011) 4.60 1.32%
CONCH CEMENT (00914/SH:600585) 16.22 -4.70%
CHINA LONGYUAN (00916/SZ:001289) 6.58 -1.20%
HISENSE HA (00921/SZ:000921) 19.42 -2.61%
CCB (00939/SH:601939) 5.80 -0.68%
CHINA MOBILE (00941/SH:600941) 75.55 -1.05%
CHINA SUNTIEN (00956/SH:600956) 3.14 -0.95%
SMIC (00981/SH:688981) 16.40 0.00%
DATANG POWER (00991/SH:601991) 1.52 1.33%
ANHUIEXPRESSWAY (00995/SH:600012) 9.40 -0.95%
CITIC BANK (00998/SH:601998) 4.91 -0.81%
SINOPEC SSC (01033/SH:600871) 0.51 -1.92%
CHONGQING IRON (01053/SH:601005) 0.61 0.00%
CHINA SOUTH AIR (01055/SH:600029) 2.67 -1.11%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.10 -0.47%
TIANJIN CAPITAL (01065/SH:600874) 2.88 -0.35%
HUADIAN POWER (01071/SH:600027) 4.29 3.62%
DONGFANG ELEC (01072/SH:600875) 8.90 -0.89%
CHINA SHENHUA (01088/SH:601088) 33.95 -1.45%
TRIUMPH NEW EN (01108/SH:600876) 3.92 -0.76%
COSCO SHIP ENGY (01138/SH:600026) 8.82 -2.33%
ZOOMLION (01157/SZ:000157) 4.18 -0.48%
YANKUANG ENERGY (01171/SH:600188) 10.08 -0.79%
CHINA RAIL CONS (01186/SH:601186) 5.00 -0.79%
BYD COMPANY (01211/SZ:002594) 224.80 -2.35%
ABC (01288/SH:601288) 3.66 -1.35%
DYNAGREEN ENV (01330/SH:601330) 2.82 0.36%
NCI (01336/SH:601336) 15.50 1.31%
PICC GROUP (01339/SH:601319) 2.77 -0.72%
HUA HONG SEMI (01347/SH:688347) 16.84 -1.06%
FUDANZHANGJIANG (01349/SH:688505) 1.80 0.56%
CC SECURITIES (01375/SH:601375) 1.04 -0.95%
SHANGHAI FUDAN (01385/SH:688385) 10.22 -0.97%
ICBC (01398/SH:601398) 4.73 -1.05%
GUOLIAN SEC (01456/SH:601456) 2.80 -0.36%
LIVZON PHARMA (01513/SZ:000513) 24.30 -0.21%
RS MACALLINE (01528/SH:601828) 1.13 -1.74%
MCC (01618/SH:601618) 1.46 -1.35%
DZUG (01635/SH:600635) 1.23 -0.81%
PSBC (01658/SH:601658) 4.42 -1.12%
CRRC (01766/SH:601766) 4.90 -1.41%
GANFENGLITHIUM (01772/SZ:002460) 18.54 0.22%
GF SEC (01776/SZ:000776) 6.20 -1.43%
SD GOLD (01787/SH:600547) 15.92 -1.73%
CHINA COMM CONS (01800/SH:601800) 4.74 -1.04%
CHENMING PAPER (01812/SZ:000488) 1.55 0.00%
CGN POWER (01816/SZ:003816) 3.41 0.89%
CHUNLI MEDICAL (01858/SH:688236) 6.95 -0.57%
JUNSHI BIO (01877/SH:688180) 11.68 -1.02%
CTG DUTY-FREE (01880/SH:601888) 49.75 1.53%
CHINA COAL (01898/SH:601898) 9.30 -0.53%
COSCO SHIP HOLD (01919/SH:601919) 10.84 -0.55%
BCQ (01963/SH:601963) 5.07 -0.78%
MINSHENG BANK (01988/SH:600016) 2.80 -1.41%
BBMG (02009/SH:601992) 0.56 0.00%
CZBANK (02016/SH:601916) 2.09 -0.48%
CIMC (02039/SZ:000039) 5.30 -1.85%
CHALIECO (02068/SH:601068) 1.59 -0.63%
FOSUN PHARMA (02196/SH:600196) 12.34 -0.64%
CHINA VANKE (02202/SZ:000002) 3.80 -1.55%
GOLDWIND (02208/SZ:002202) 4.79 1.27%
ANDRE JUICE (02218/SH:605198) 7.97 -0.25%
GAC GROUP (02238/SH:601238) 2.45 -1.61%
PING AN (02318/SH:601318) 36.35 -0.41%
GWMOTOR (02333/SH:601633) 10.36 -3.00%
WEICHAI POWER (02338/SZ:000338) 11.86 -1.66%
WUXI APPTEC (02359/SH:603259) 33.40 -0.89%
SINOHYTEC (02402/SH:688339) 23.25 -0.43%
CHALCO (02600/SH:601600) 4.91 -1.21%
CPIC (02601/SH:601601) 19.68 -0.10%
SH PHARMA (02607/SH:601607) 11.02 -2.30%
GTJA (02611/SH:601211) 8.05 1.13%
CHINA LIFE (02628/SH:601628) 11.20 0.36%
SH ELECTRIC (02727/SH:601727) 1.46 0.69%
COSCO SHIP DEV (02866/SH:601866) 0.93 0.00%
LIAONING PORT (02880/SH:601880) 0.61 0.00%
CHINA OILFIELD (02883/SH:601808) 7.09 4.26%
ZIJIN MINING (02899/SH:601899) 15.90 -1.85%
BANKCOMM (03328/SH:601328) 6.14 -2.38%
TIGERMED (03347/SZ:300347) 29.70 1.02%
QHD PORT (03369/SH:601326) 2.09 -1.42%
FUYAO GLASS (03606/SH:600660) 44.10 -0.45%
CQRC BANK (03618/SH:601077) 3.92 -1.51%
HOLLY FUTURES (03678/SZ:001236) 1.34 0.75%
PHARMARON (03759/SZ:300759) 8.71 4.81%
BQD (03866/SZ:002948) 2.36 -0.42%
TIMES ELECTRIC (03898/SH:688187) 26.55 -2.93%
CICC (03908/SH:601995) 7.92 -1.00%
DFZQ (03958/SH:600958) 3.20 -0.62%
CM BANK (03968/SH:600036) 34.65 0.00%
CHINA CRSC (03969/SH:688009) 2.89 -1.70%
BANK OF CHINA (03988/SH:601988) 3.62 -0.82%
CMOC (03993/SH:603993) 6.44 -1.83%
CH ENERGY ENG (03996/SH:601868) 0.83 1.22%
CITIC SEC (06030/SH:600030) 11.22 0.54%
CSC (06066/SH:601066) 5.20 -0.57%
CMSC (06099/SH:600999) 5.81 -1.02%
JOINN (06127/SH:603127) 7.15 -0.14%
BEIGENE (06160/SH:688235) 119.70 -1.72%
EB SECURITIES (06178/SH:601788) 5.01 0.60%
CANSINOBIO (06185/SH:688185) 16.74 -1.18%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 0.00%
QINGDAO PORT (06198/SH:601298) 5.84 -0.85%
HUAXIN CEMENT (06655/SH:600801) 6.66 -1.91%
JLMAG (06680/SZ:300748) 5.29 0.00%
HAIER SMARTHOME (06690/SH:600690) 22.65 -2.37%
SWHY (06806/SZ:000166) 1.45 0.00%
CEB BANK (06818/SH:601818) 2.46 -0.40%
ASYMCHEM (06821/SZ:002821) 40.10 0.88%
HAOHAI BIOTEC (06826/SH:688366) 31.00 3.33%
HAITONG SEC (06837/SH:600837) 3.46 -0.57%
FLAT GLASS (06865/SH:601865) 10.22 -2.67%
YOFC (06869/SH:601869) 7.91 -0.63%
CGS (06881/SH:601881) 3.83 0.00%
HTSC (06886/SH:601688) 8.38 0.96%
TIANQI LITHIUM (09696/SZ:002466) 19.74 -2.52%
INNOCARE (09969/SH:688428) 5.03 -0.59%
HEPALINK (09989/SZ:002399) 3.36 -0.30%
REMEGEN (09995/SH:688331) 11.80 -2.64%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source:ETN
Latest Market News/Report