Market Insight
2024.08.27 16:10
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.40 14.35 112.4%
SICHUAN EXPRESS (00107/SH:601107) 3.18 5.00 72.2%
TSINGTAO BREW (00168/SH:600600) 44.50 57.54 41.6%
JIANGSU EXPRESS (00177/SH:600377) 8.05 14.76 100.8%
JINGCHENG MAC (00187/SH:600860) 2.03 7.83 322.5%
COMEC (00317/SH:600685) 14.40 24.75 88.3%
MAANSHAN IRON (00323/SH:600808) 1.05 1.85 93.0%
SHANGHAI PECHEM (00338/SH:600688) 1.04 2.70 184.4%
ANGANG STEEL (00347/SZ:000898) 1.14 2.03 95.0%
JIANGXI COPPER (00358/SH:600362) 13.74 20.32 62.0%
SINOPEC CORP (00386/SH:600028) 5.43 7.18 44.8%
CHINA RAILWAY (00390/SH:601390) 3.80 6.05 74.4%
GUANGSHEN RAIL (00525/SH:601333) 2.15 3.40 73.2%
SHENZHENEXPRESS (00548/SH:600548) 6.95 9.61 51.4%
NANJING PANDA (00553/SH:600775) 2.29 7.16 242.5%
ZMJ (00564/SH:601717) 8.73 11.31 41.9%
SHANDONG MOLONG (00568/SZ:002490) 0.85 1.97 153.8%
BEIJING N STAR (00588/SH:601588) 0.61 1.30 133.4%
SINOTRANS (00598/SH:601598) 3.37 4.44 44.3%
CHINA EAST AIR (00670/SH:600115) 2.01 3.75 104.3%
SHANDONG XINHUA (00719/SZ:000756) 5.33 14.63 200.6%
CHINA TELECOM (00728/SH:601728) 4.76 6.32 45.4%
AIR CHINA (00753/SH:601111) 3.34 6.92 126.9%
ZTE (00763/SZ:000063) 15.48 23.90 69.1%
XINHUA WINSHARE (00811/SH:601811) 9.91 14.37 58.8%
PETROCHINA (00857/SH:601857) 7.15 9.32 42.8%
BAIYUNSHAN PH (00874/SH:600332) 19.20 28.65 63.4%
CNOOC (00883/SH:600938) 21.40 29.39 50.4%
DONGJIANG ENV (00895/SZ:002672) 1.41 3.26 153.2%
HUANENG POWER (00902/SH:600011) 4.54 6.96 67.9%
CONCH CEMENT (00914/SH:600585) 17.02 21.08 35.7%
CHINA LONGYUAN (00916/SZ:001289) 6.66 16.04 163.8%
HISENSE HA (00921/SZ:000921) 19.94 23.89 31.2%
CCB (00939/SH:601939) 5.84 8.36 56.8%
CHINA MOBILE (00941/SH:600941) 76.35 107.67 54.5%
CHINA SUNTIEN (00956/SH:600956) 3.17 6.95 140.1%
SMIC (00981/SH:688981) 16.40 46.72 212.0%
DATANG POWER (00991/SH:601991) 1.50 2.69 96.4%
ANHUIEXPRESSWAY (00995/SH:600012) 9.49 15.18 75.2%
CITIC BANK (00998/SH:601998) 4.95 6.69 48.0%
SINOPEC SSC (01033/SH:600871) 0.52 1.87 293.9%
CHONGQING IRON (01053/SH:601005) 0.61 1.05 88.5%
CHINA SOUTH AIR (01055/SH:600029) 2.70 5.66 129.6%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.11 10.55 447.6%
TIANJIN CAPITAL (01065/SH:600874) 2.89 5.05 91.4%
HUADIAN POWER (01071/SH:600027) 4.14 5.33 41.0%
DONGFANG ELEC (01072/SH:600875) 8.98 13.46 64.2%
CHINA SHENHUA (01088/SH:601088) 34.45 41.70 32.6%
TRIUMPH NEW EN (01108/SH:600876) 3.95 8.16 126.3%
COSCO SHIP ENGY (01138/SH:600026) 9.03 14.98 81.7%
ZOOMLION (01157/SZ:000157) 4.20 6.36 65.9%
YANKUANG ENERGY (01171/SH:600188) 10.16 14.08 51.8%
CHINA RAIL CONS (01186/SH:601186) 5.04 8.11 76.2%
BYD COMPANY (01211/SZ:002594) 230.20 240.80 14.6%
ABC (01288/SH:601288) 3.71 4.98 47.0%
DYNAGREEN ENV (01330/SH:601330) 2.81 5.51 114.8%
NCI (01336/SH:601336) 15.30 30.47 118.1%
PICC GROUP (01339/SH:601319) 2.79 5.78 126.9%
HUA HONG SEMI (01347/SH:688347) 17.02 29.63 90.7%
FUDANZHANGJIANG (01349/SH:688505) 1.79 6.47 295.9%
CC SECURITIES (01375/SH:601375) 1.05 3.42 256.8%
SHANGHAI FUDAN (01385/SH:688385) 10.32 25.90 174.9%
ICBC (01398/SH:601398) 4.78 6.53 49.6%
GUOLIAN SEC (01456/SH:601456) 2.81 9.38 265.6%
LIVZON PHARMA (01513/SZ:000513) 24.35 35.67 60.4%
RS MACALLINE (01528/SH:601828) 1.15 2.20 109.5%
MCC (01618/SH:601618) 1.48 3.19 136.1%
DZUG (01635/SH:600635) 1.24 3.00 165.0%
PSBC (01658/SH:601658) 4.47 5.18 26.9%
CRRC (01766/SH:601766) 4.97 7.45 64.2%
GANFENGLITHIUM (01772/SZ:002460) 18.50 26.04 54.2%
GF SEC (01776/SZ:000776) 6.29 11.63 102.5%
SD GOLD (01787/SH:600547) 16.20 28.82 94.9%
CHINA COMM CONS (01800/SH:601800) 4.79 8.70 98.9%
CHENMING PAPER (01812/SZ:000488) 1.55 3.48 145.9%
CGN POWER (01816/SZ:003816) 3.38 4.95 60.4%
CHUNLI MEDICAL (01858/SH:688236) 6.99 11.42 78.9%
JUNSHI BIO (01877/SH:688180) 11.80 26.58 146.7%
CTG DUTY-FREE (01880/SH:601888) 49.00 59.68 33.4%
CHINA COAL (01898/SH:601898) 9.35 13.70 60.5%
COSCO SHIP HOLD (01919/SH:601919) 10.90 12.44 25.0%
BCQ (01963/SH:601963) 5.11 7.14 53.0%
MINSHENG BANK (01988/SH:600016) 2.84 3.49 34.6%
BBMG (02009/SH:601992) 0.56 1.32 158.2%
CZBANK (02016/SH:601916) 2.10 2.74 42.9%
CIMC (02039/SZ:000039) 5.40 7.24 46.9%
CHALIECO (02068/SH:601068) 1.60 3.96 171.1%
FOSUN PHARMA (02196/SH:600196) 12.42 22.30 96.7%
CHINA VANKE (02202/SZ:000002) 3.86 6.31 79.0%
GOLDWIND (02208/SZ:002202) 4.73 8.25 91.0%
ANDRE JUICE (02218/SH:605198) 7.99 21.40 193.4%
GAC GROUP (02238/SH:601238) 2.49 7.32 222.0%
PING AN (02318/SH:601318) 36.50 43.15 29.5%
GWMOTOR (02333/SH:601633) 10.68 22.22 127.9%
WEICHAI POWER (02338/SZ:000338) 12.06 12.85 16.7%
WUXI APPTEC (02359/SH:603259) 33.70 38.07 23.7%
SINOHYTEC (02402/SH:688339) 23.35 20.21 -5.2%
CHALCO (02600/SH:601600) 4.97 6.89 51.8%
CPIC (02601/SH:601601) 19.70 28.91 60.7%
SH PHARMA (02607/SH:601607) 11.28 19.32 87.6%
GTJA (02611/SH:601211) 7.96 13.97 92.2%
CHINA LIFE (02628/SH:601628) 11.16 32.80 221.9%
SH ELECTRIC (02727/SH:601727) 1.45 3.53 166.6%
COSCO SHIP DEV (02866/SH:601866) 0.93 2.29 169.7%
LIAONING PORT (02880/SH:601880) 0.61 1.22 119.1%
CHINA OILFIELD (02883/SH:601808) 6.80 14.36 131.3%
ZIJIN MINING (02899/SH:601899) 16.20 16.07 8.7%
BANKCOMM (03328/SH:601328) 6.29 8.03 39.8%
TIGERMED (03347/SZ:300347) 29.40 47.58 77.3%
QHD PORT (03369/SH:601326) 2.12 3.41 76.2%
FUYAO GLASS (03606/SH:600660) 44.30 47.09 16.4%
CQRC BANK (03618/SH:601077) 3.98 5.27 45.0%
HOLLY FUTURES (03678/SZ:001236) 1.33 6.99 475.6%
PHARMARON (03759/SZ:300759) 8.31 18.66 145.9%
BQD (03866/SZ:002948) 2.37 3.31 53.0%
TIMES ELECTRIC (03898/SH:688187) 27.35 48.93 96.0%
CICC (03908/SH:601995) 8.00 27.08 270.8%
DFZQ (03958/SH:600958) 3.22 8.34 183.7%
CM BANK (03968/SH:600036) 34.65 33.70 6.5%
CHINA CRSC (03969/SH:688009) 2.94 5.32 98.2%
BANK OF CHINA (03988/SH:601988) 3.65 5.17 55.1%
CMOC (03993/SH:603993) 6.56 7.54 25.9%
CH ENERGY ENG (03996/SH:601868) 0.82 2.18 191.2%
CITIC SEC (06030/SH:600030) 11.16 18.46 81.2%
CSC (06066/SH:601066) 5.23 18.57 288.9%
CMSC (06099/SH:600999) 5.87 14.77 175.6%
JOINN (06127/SH:603127) 7.16 13.35 104.2%
BEIGENE (06160/SH:688235) 121.80 151.19 36.0%
EB SECURITIES (06178/SH:601788) 4.98 14.35 215.6%
CANSINOBIO (06185/SH:688185) 16.94 38.77 150.7%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.75 155.6%
QINGDAO PORT (06198/SH:601298) 5.89 9.74 81.1%
HUAXIN CEMENT (06655/SH:600801) 6.79 11.01 77.6%
JLMAG (06680/SZ:300748) 5.29 10.16 110.4%
HAIER SMARTHOME (06690/SH:600690) 23.20 24.08 13.7%
SWHY (06806/SZ:000166) 1.45 4.50 239.9%
CEB BANK (06818/SH:601818) 2.47 3.26 44.6%
ASYMCHEM (06821/SZ:002821) 39.75 60.30 66.2%
HAOHAI BIOTEC (06826/SH:688366) 30.00 60.31 120.2%
HAITONG SEC (06837/SH:600837) 3.48 8.62 171.3%
FLAT GLASS (06865/SH:601865) 10.50 16.12 68.2%
YOFC (06869/SH:601869) 7.96 22.35 207.5%
CGS (06881/SH:601881) 3.83 10.19 191.4%
HTSC (06886/SH:601688) 8.30 12.35 63.0%
TIANQI LITHIUM (09696/SZ:002466) 20.25 25.54 38.1%
INNOCARE (09969/SH:688428) 5.06 10.56 128.6%
HEPALINK (09989/SZ:002399) 3.37 9.77 217.5%
REMEGEN (09995/SH:688331) 12.12 24.48 121.2%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report