Market Insight
2024.08.27 16:10
{AH Interaction}H-shares performance
H-shares performance
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close Change #
(HKD)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.40 -1.33%
SICHUAN EXPRESS (00107/SH:601107) 3.18 0.00%
TSINGTAO BREW (00168/SH:600600) 44.50 1.71%
JIANGSU EXPRESS (00177/SH:600377) 8.05 0.12%
JINGCHENG MAC (00187/SH:600860) 2.03 -0.49%
COMEC (00317/SH:600685) 14.40 0.14%
MAANSHAN IRON (00323/SH:600808) 1.05 0.00%
SHANGHAI PECHEM (00338/SH:600688) 1.04 0.97%
ANGANG STEEL (00347/SZ:000898) 1.14 0.00%
JIANGXI COPPER (00358/SH:600362) 13.74 -0.58%
SINOPEC CORP (00386/SH:600028) 5.43 5.23%
CHINA RAILWAY (00390/SH:601390) 3.80 0.26%
GUANGSHEN RAIL (00525/SH:601333) 2.15 -0.92%
SHENZHENEXPRESS (00548/SH:600548) 6.95 0.58%
NANJING PANDA (00553/SH:600775) 2.29 0.88%
ZMJ (00564/SH:601717) 8.73 1.51%
SHANDONG MOLONG (00568/SZ:002490) 0.85 1.19%
BEIJING N STAR (00588/SH:601588) 0.61 0.00%
SINOTRANS (00598/SH:601598) 3.37 0.60%
CHINA EAST AIR (00670/SH:600115) 2.01 0.00%
SHANDONG XINHUA (00719/SZ:000756) 5.33 -0.19%
CHINA TELECOM (00728/SH:601728) 4.76 0.63%
AIR CHINA (00753/SH:601111) 3.34 -0.60%
ZTE (00763/SZ:000063) 15.48 -1.40%
XINHUA WINSHARE (00811/SH:601811) 9.91 -1.29%
PETROCHINA (00857/SH:601857) 7.15 4.08%
BAIYUNSHAN PH (00874/SH:600332) 19.20 -0.21%
CNOOC (00883/SH:600938) 21.40 3.38%
DONGJIANG ENV (00895/SZ:002672) 1.41 -2.08%
HUANENG POWER (00902/SH:600011) 4.54 1.11%
CONCH CEMENT (00914/SH:600585) 17.02 -1.28%
CHINA LONGYUAN (00916/SZ:001289) 6.66 -0.30%
HISENSE HA (00921/SZ:000921) 19.94 -2.97%
CCB (00939/SH:601939) 5.84 1.74%
CHINA MOBILE (00941/SH:600941) 76.35 1.13%
CHINA SUNTIEN (00956/SH:600956) 3.17 -0.94%
SMIC (00981/SH:688981) 16.40 -0.49%
DATANG POWER (00991/SH:601991) 1.50 0.67%
ANHUIEXPRESSWAY (00995/SH:600012) 9.49 -0.11%
CITIC BANK (00998/SH:601998) 4.95 0.61%
SINOPEC SSC (01033/SH:600871) 0.52 0.00%
CHONGQING IRON (01053/SH:601005) 0.61 -1.61%
CHINA SOUTH AIR (01055/SH:600029) 2.70 -2.53%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.11 0.48%
TIANJIN CAPITAL (01065/SH:600874) 2.89 -1.37%
HUADIAN POWER (01071/SH:600027) 4.14 2.48%
DONGFANG ELEC (01072/SH:600875) 8.98 -0.44%
CHINA SHENHUA (01088/SH:601088) 34.45 2.68%
TRIUMPH NEW EN (01108/SH:600876) 3.95 -0.25%
COSCO SHIP ENGY (01138/SH:600026) 9.03 2.50%
ZOOMLION (01157/SZ:000157) 4.20 -2.55%
YANKUANG ENERGY (01171/SH:600188) 10.16 3.25%
CHINA RAIL CONS (01186/SH:601186) 5.04 0.60%
BYD COMPANY (01211/SZ:002594) 230.20 0.61%
ABC (01288/SH:601288) 3.71 1.64%
DYNAGREEN ENV (01330/SH:601330) 2.81 2.55%
NCI (01336/SH:601336) 15.30 0.13%
PICC GROUP (01339/SH:601319) 2.79 0.72%
HUA HONG SEMI (01347/SH:688347) 17.02 -1.62%
FUDANZHANGJIANG (01349/SH:688505) 1.79 0.56%
CC SECURITIES (01375/SH:601375) 1.05 1.94%
SHANGHAI FUDAN (01385/SH:688385) 10.32 -2.46%
ICBC (01398/SH:601398) 4.78 1.27%
GUOLIAN SEC (01456/SH:601456) 2.81 -1.06%
LIVZON PHARMA (01513/SZ:000513) 24.35 2.10%
RS MACALLINE (01528/SH:601828) 1.15 -2.54%
MCC (01618/SH:601618) 1.48 2.07%
DZUG (01635/SH:600635) 1.24 0.00%
PSBC (01658/SH:601658) 4.47 0.45%
CRRC (01766/SH:601766) 4.97 -1.00%
GANFENGLITHIUM (01772/SZ:002460) 18.50 -0.32%
GF SEC (01776/SZ:000776) 6.29 -0.94%
SD GOLD (01787/SH:600547) 16.20 -4.03%
CHINA COMM CONS (01800/SH:601800) 4.79 -0.62%
CHENMING PAPER (01812/SZ:000488) 1.55 -1.27%
CGN POWER (01816/SZ:003816) 3.38 -0.29%
CHUNLI MEDICAL (01858/SH:688236) 6.99 -0.43%
JUNSHI BIO (01877/SH:688180) 11.80 -1.17%
CTG DUTY-FREE (01880/SH:601888) 49.00 -1.41%
CHINA COAL (01898/SH:601898) 9.35 2.07%
COSCO SHIP HOLD (01919/SH:601919) 10.90 1.30%
BCQ (01963/SH:601963) 5.11 0.99%
MINSHENG BANK (01988/SH:600016) 2.84 1.07%
BBMG (02009/SH:601992) 0.56 0.00%
CZBANK (02016/SH:601916) 2.10 0.48%
CIMC (02039/SZ:000039) 5.40 0.19%
CHALIECO (02068/SH:601068) 1.60 -1.84%
FOSUN PHARMA (02196/SH:600196) 12.42 0.65%
CHINA VANKE (02202/SZ:000002) 3.86 -2.03%
GOLDWIND (02208/SZ:002202) 4.73 6.05%
ANDRE JUICE (02218/SH:605198) 7.99 0.00%
GAC GROUP (02238/SH:601238) 2.49 -0.40%
PING AN (02318/SH:601318) 36.50 0.83%
GWMOTOR (02333/SH:601633) 10.68 0.75%
WEICHAI POWER (02338/SZ:000338) 12.06 -1.63%
WUXI APPTEC (02359/SH:603259) 33.70 1.81%
SINOHYTEC (02402/SH:688339) 23.35 -1.27%
CHALCO (02600/SH:601600) 4.97 0.81%
CPIC (02601/SH:601601) 19.70 -0.71%
SH PHARMA (02607/SH:601607) 11.28 1.08%
GTJA (02611/SH:601211) 7.96 -0.13%
CHINA LIFE (02628/SH:601628) 11.16 1.27%
SH ELECTRIC (02727/SH:601727) 1.45 -0.68%
COSCO SHIP DEV (02866/SH:601866) 0.93 1.09%
LIAONING PORT (02880/SH:601880) 0.61 0.00%
CHINA OILFIELD (02883/SH:601808) 6.80 1.64%
ZIJIN MINING (02899/SH:601899) 16.20 -0.74%
BANKCOMM (03328/SH:601328) 6.29 1.62%
TIGERMED (03347/SZ:300347) 29.40 0.34%
QHD PORT (03369/SH:601326) 2.12 2.42%
FUYAO GLASS (03606/SH:600660) 44.30 -0.67%
CQRC BANK (03618/SH:601077) 3.98 3.92%
HOLLY FUTURES (03678/SZ:001236) 1.33 -0.75%
PHARMARON (03759/SZ:300759) 8.31 -0.24%
BQD (03866/SZ:002948) 2.37 0.00%
TIMES ELECTRIC (03898/SH:688187) 27.35 -6.81%
CICC (03908/SH:601995) 8.00 0.00%
DFZQ (03958/SH:600958) 3.22 -0.31%
CM BANK (03968/SH:600036) 34.65 1.46%
CHINA CRSC (03969/SH:688009) 2.94 -5.16%
BANK OF CHINA (03988/SH:601988) 3.65 1.67%
CMOC (03993/SH:603993) 6.56 -0.91%
CH ENERGY ENG (03996/SH:601868) 0.82 -2.38%
CITIC SEC (06030/SH:600030) 11.16 1.27%
CSC (06066/SH:601066) 5.23 -0.57%
CMSC (06099/SH:600999) 5.87 -0.51%
JOINN (06127/SH:603127) 7.16 0.85%
BEIGENE (06160/SH:688235) 121.80 0.74%
EB SECURITIES (06178/SH:601788) 4.98 -1.39%
CANSINOBIO (06185/SH:688185) 16.94 0.95%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.35%
QINGDAO PORT (06198/SH:601298) 5.89 0.00%
HUAXIN CEMENT (06655/SH:600801) 6.79 0.59%
JLMAG (06680/SZ:300748) 5.29 -1.49%
HAIER SMARTHOME (06690/SH:600690) 23.20 -3.33%
SWHY (06806/SZ:000166) 1.45 0.00%
CEB BANK (06818/SH:601818) 2.47 0.82%
ASYMCHEM (06821/SZ:002821) 39.75 -0.38%
HAOHAI BIOTEC (06826/SH:688366) 30.00 0.67%
HAITONG SEC (06837/SH:600837) 3.48 -1.14%
FLAT GLASS (06865/SH:601865) 10.50 1.35%
YOFC (06869/SH:601869) 7.96 0.00%
CGS (06881/SH:601881) 3.83 -0.26%
HTSC (06886/SH:601688) 8.30 -2.01%
TIANQI LITHIUM (09696/SZ:002466) 20.25 0.25%
INNOCARE (09969/SH:688428) 5.06 1.81%
HEPALINK (09989/SZ:002399) 3.37 -0.30%
REMEGEN (09995/SH:688331) 12.12 -2.10%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report