Market Insight
2024.08.27 15:05
{AH Interaction}H-shares performance
H-shares performance
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.42 -1.07%
SICHUAN EXPRESS (00107/SH:601107) 3.18 0.00%
TSINGTAO BREW (00168/SH:600600) 44.35 1.37%
JIANGSU EXPRESS (00177/SH:600377) 8.06 0.25%
JINGCHENG MAC (00187/SH:600860) 2.03 -0.49%
COMEC (00317/SH:600685) 14.46 0.56%
MAANSHAN IRON (00323/SH:600808) 1.06 0.95%
SHANGHAI PECHEM (00338/SH:600688) 1.04 0.97%
ANGANG STEEL (00347/SZ:000898) 1.16 1.75%
JIANGXI COPPER (00358/SH:600362) 13.70 -0.87%
SINOPEC CORP (00386/SH:600028) 5.41 4.84%
CHINA RAILWAY (00390/SH:601390) 3.79 0.00%
GUANGSHEN RAIL (00525/SH:601333) 2.13 -1.84%
SHENZHENEXPRESS (00548/SH:600548) 6.98 1.01%
NANJING PANDA (00553/SH:600775) 2.26 -0.44%
ZMJ (00564/SH:601717) 8.73 1.51%
SHANDONG MOLONG (00568/SZ:002490) 0.84 0.00%
BEIJING N STAR (00588/SH:601588) 0.60 -1.64%
SINOTRANS (00598/SH:601598) 3.36 0.30%
CHINA EAST AIR (00670/SH:600115) 2.00 -0.50%
SHANDONG XINHUA (00719/SZ:000756) 5.34 0.00%
CHINA TELECOM (00728/SH:601728) 4.78 1.06%
AIR CHINA (00753/SH:601111) 3.31 -1.49%
ZTE (00763/SZ:000063) 15.46 -1.53%
XINHUA WINSHARE (00811/SH:601811) 9.95 -0.90%
PETROCHINA (00857/SH:601857) 7.14 3.93%
BAIYUNSHAN PH (00874/SH:600332) 19.16 -0.42%
CNOOC (00883/SH:600938) 21.40 3.38%
DONGJIANG ENV (00895/SZ:002672) 1.40 -2.78%
HUANENG POWER (00902/SH:600011) 4.55 1.34%
CONCH CEMENT (00914/SH:600585) 16.88 -2.09%
CHINA LONGYUAN (00916/SZ:001289) 6.65 -0.45%
HISENSE HA (00921/SZ:000921) 19.86 -3.36%
CCB (00939/SH:601939) 5.84 1.74%
CHINA MOBILE (00941/SH:600941) 76.55 1.39%
CHINA SUNTIEN (00956/SH:600956) 3.18 -0.63%
SMIC (00981/SH:688981) 16.40 -0.49%
DATANG POWER (00991/SH:601991) 1.50 0.67%
ANHUIEXPRESSWAY (00995/SH:600012) 9.48 -0.21%
CITIC BANK (00998/SH:601998) 4.95 0.61%
SINOPEC SSC (01033/SH:600871) 0.52 0.00%
CHONGQING IRON (01053/SH:601005) 0.61 -1.61%
CHINA SOUTH AIR (01055/SH:600029) 2.68 -3.25%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.10 0.00%
TIANJIN CAPITAL (01065/SH:600874) 2.90 -1.02%
HUADIAN POWER (01071/SH:600027) 4.16 2.97%
DONGFANG ELEC (01072/SH:600875) 8.95 -0.78%
CHINA SHENHUA (01088/SH:601088) 34.40 2.53%
TRIUMPH NEW EN (01108/SH:600876) 3.91 -1.26%
COSCO SHIP ENGY (01138/SH:600026) 9.02 2.38%
ZOOMLION (01157/SZ:000157) 4.19 -2.78%
YANKUANG ENERGY (01171/SH:600188) 10.14 3.05%
CHINA RAIL CONS (01186/SH:601186) 5.03 0.40%
BYD COMPANY (01211/SZ:002594) 229.60 0.35%
ABC (01288/SH:601288) 3.71 1.64%
DYNAGREEN ENV (01330/SH:601330) 2.79 1.82%
NCI (01336/SH:601336) 15.26 -0.13%
PICC GROUP (01339/SH:601319) 2.79 0.72%
HUA HONG SEMI (01347/SH:688347) 16.98 -1.85%
FUDANZHANGJIANG (01349/SH:688505) 1.79 0.56%
CC SECURITIES (01375/SH:601375) 1.05 1.94%
SHANGHAI FUDAN (01385/SH:688385) 10.30 -2.65%
ICBC (01398/SH:601398) 4.78 1.27%
GUOLIAN SEC (01456/SH:601456) 2.79 -1.76%
LIVZON PHARMA (01513/SZ:000513) 24.30 1.89%
RS MACALLINE (01528/SH:601828) 1.15 -2.54%
MCC (01618/SH:601618) 1.48 2.07%
DZUG (01635/SH:600635) 1.24 0.00%
PSBC (01658/SH:601658) 4.47 0.45%
CRRC (01766/SH:601766) 4.97 -1.00%
GANFENGLITHIUM (01772/SZ:002460) 18.52 -0.22%
GF SEC (01776/SZ:000776) 6.26 -1.42%
SD GOLD (01787/SH:600547) 16.14 -4.38%
CHINA COMM CONS (01800/SH:601800) 4.79 -0.62%
CHENMING PAPER (01812/SZ:000488) 1.55 -1.27%
CGN POWER (01816/SZ:003816) 3.40 0.29%
CHUNLI MEDICAL (01858/SH:688236) 6.99 -0.43%
JUNSHI BIO (01877/SH:688180) 11.74 -1.68%
CTG DUTY-FREE (01880/SH:601888) 48.90 -1.61%
CHINA COAL (01898/SH:601898) 9.41 2.73%
COSCO SHIP HOLD (01919/SH:601919) 10.88 1.12%
BCQ (01963/SH:601963) 5.10 0.79%
MINSHENG BANK (01988/SH:600016) 2.84 1.07%
BBMG (02009/SH:601992) 0.56 0.00%
CZBANK (02016/SH:601916) 2.09 0.00%
CIMC (02039/SZ:000039) 5.37 -0.37%
CHALIECO (02068/SH:601068) 1.59 -2.45%
FOSUN PHARMA (02196/SH:600196) 12.42 0.65%
CHINA VANKE (02202/SZ:000002) 3.85 -2.28%
GOLDWIND (02208/SZ:002202) 4.73 6.05%
ANDRE JUICE (02218/SH:605198) 7.98 -0.13%
GAC GROUP (02238/SH:601238) 2.49 -0.40%
PING AN (02318/SH:601318) 36.40 0.55%
GWMOTOR (02333/SH:601633) 10.62 0.19%
WEICHAI POWER (02338/SZ:000338) 12.08 -1.47%
WUXI APPTEC (02359/SH:603259) 33.60 1.51%
SINOHYTEC (02402/SH:688339) 23.00 -2.75%
CHALCO (02600/SH:601600) 4.97 0.81%
CPIC (02601/SH:601601) 19.68 -0.81%
SH PHARMA (02607/SH:601607) 11.22 0.54%
GTJA (02611/SH:601211) 7.97 0.00%
CHINA LIFE (02628/SH:601628) 11.12 0.91%
SH ELECTRIC (02727/SH:601727) 1.46 0.00%
COSCO SHIP DEV (02866/SH:601866) 0.93 1.09%
LIAONING PORT (02880/SH:601880) 0.61 0.00%
CHINA OILFIELD (02883/SH:601808) 6.78 1.35%
ZIJIN MINING (02899/SH:601899) 16.18 -0.86%
BANKCOMM (03328/SH:601328) 6.30 1.78%
TIGERMED (03347/SZ:300347) 29.30 0.00%
QHD PORT (03369/SH:601326) 2.12 2.42%
FUYAO GLASS (03606/SH:600660) 44.35 -0.56%
CQRC BANK (03618/SH:601077) 3.98 3.92%
HOLLY FUTURES (03678/SZ:001236) 1.32 -1.49%
PHARMARON (03759/SZ:300759) 8.29 -0.48%
BQD (03866/SZ:002948) 2.37 0.00%
TIMES ELECTRIC (03898/SH:688187) 27.85 -5.11%
CICC (03908/SH:601995) 7.98 -0.25%
DFZQ (03958/SH:600958) 3.20 -0.93%
CM BANK (03968/SH:600036) 34.65 1.46%
CHINA CRSC (03969/SH:688009) 2.94 -5.16%
BANK OF CHINA (03988/SH:601988) 3.63 1.11%
CMOC (03993/SH:603993) 6.57 -0.76%
CH ENERGY ENG (03996/SH:601868) 0.82 -2.38%
CITIC SEC (06030/SH:600030) 11.12 0.91%
CSC (06066/SH:601066) 5.22 -0.76%
CMSC (06099/SH:600999) 5.84 -1.02%
JOINN (06127/SH:603127) 7.10 0.00%
BEIGENE (06160/SH:688235) 122.10 0.99%
EB SECURITIES (06178/SH:601788) 4.97 -1.58%
CANSINOBIO (06185/SH:688185) 16.98 1.19%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.35%
QINGDAO PORT (06198/SH:601298) 5.90 0.17%
HUAXIN CEMENT (06655/SH:600801) 6.67 -1.19%
JLMAG (06680/SZ:300748) 5.28 -1.68%
HAIER SMARTHOME (06690/SH:600690) 23.20 -3.33%
SWHY (06806/SZ:000166) 1.45 0.00%
CEB BANK (06818/SH:601818) 2.47 0.82%
ASYMCHEM (06821/SZ:002821) 39.60 -0.75%
HAOHAI BIOTEC (06826/SH:688366) 29.95 0.50%
HAITONG SEC (06837/SH:600837) 3.47 -1.42%
FLAT GLASS (06865/SH:601865) 10.52 1.54%
YOFC (06869/SH:601869) 7.94 -0.25%
CGS (06881/SH:601881) 3.82 -0.52%
HTSC (06886/SH:601688) 8.29 -2.13%
TIANQI LITHIUM (09696/SZ:002466) 20.15 -0.25%
INNOCARE (09969/SH:688428) 5.03 1.21%
HEPALINK (09989/SZ:002399) 3.35 -0.89%
REMEGEN (09995/SH:688331) 12.22 -1.29%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report