Market Insight
2024.08.27 15:05
{AH Interaction}A-shares performance
A-shares performance
Time 15:05
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.35 -1.03%
SICHUAN EXPRESS (00107/SH:601107) 5.00 -1.19%
TSINGTAO BREW (00168/SH:600600) 57.54 -0.45%
JIANGSU EXPRESS (00177/SH:600377) 14.76 2.43%
JINGCHENG MAC (00187/SH:600860) 7.83 -1.51%
COMEC (00317/SH:600685) 24.75 -4.33%
MAANSHAN IRON (00323/SH:600808) 1.85 -1.60%
SHANGHAI PECHEM (00338/SH:600688) 2.70 0.37%
ANGANG STEEL (00347/SZ:000898) 2.03 -1.93%
JIANGXI COPPER (00358/SH:600362) 20.32 -0.78%
SINOPEC CORP (00386/SH:600028) 7.18 4.21%
CHINA RAILWAY (00390/SH:601390) 6.05 -0.98%
GUANGSHEN RAIL (00525/SH:601333) 3.40 -2.02%
SHENZHENEXPRESS (00548/SH:600548) 9.61 -4.19%
NANJING PANDA (00553/SH:600775) 7.16 -0.42%
ZMJ (00564/SH:601717) 11.31 0.00%
SHANDONG MOLONG (00568/SZ:002490) 1.97 4.79%
BEIJING N STAR (00588/SH:601588) 1.30 -2.26%
SINOTRANS (00598/SH:601598) 4.44 -0.22%
CHINA EAST AIR (00670/SH:600115) 3.75 -0.53%
SHANDONG XINHUA (00719/SZ:000756) 14.63 0.69%
CHINA TELECOM (00728/SH:601728) 6.32 1.28%
AIR CHINA (00753/SH:601111) 6.92 -0.72%
ZTE (00763/SZ:000063) 23.90 -2.17%
XINHUA WINSHARE (00811/SH:601811) 14.37 -1.03%
PETROCHINA (00857/SH:601857) 9.32 2.98%
BAIYUNSHAN PH (00874/SH:600332) 28.65 0.00%
CNOOC (00883/SH:600938) 29.39 2.87%
DONGJIANG ENV (00895/SZ:002672) 3.26 -1.81%
HUANENG POWER (00902/SH:600011) 6.96 -0.57%
CONCH CEMENT (00914/SH:600585) 21.08 -1.72%
CHINA LONGYUAN (00916/SZ:001289) 16.04 -1.90%
HISENSE HA (00921/SZ:000921) 23.89 -1.89%
CCB (00939/SH:601939) 8.36 1.46%
CHINA MOBILE (00941/SH:600941) 107.67 1.53%
CHINA SUNTIEN (00956/SH:600956) 6.95 -0.71%
SMIC (00981/SH:688981) 46.72 -1.33%
DATANG POWER (00991/SH:601991) 2.69 -1.47%
ANHUIEXPRESSWAY (00995/SH:600012) 15.18 -2.63%
CITIC BANK (00998/SH:601998) 6.69 0.75%
SINOPEC SSC (01033/SH:600871) 1.87 -1.58%
CHONGQING IRON (01053/SH:601005) 1.05 -0.94%
CHINA SOUTH AIR (01055/SH:600029) 5.66 -0.70%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.55 -0.75%
TIANJIN CAPITAL (01065/SH:600874) 5.05 -0.59%
HUADIAN POWER (01071/SH:600027) 5.33 0.19%
DONGFANG ELEC (01072/SH:600875) 13.46 -2.68%
CHINA SHENHUA (01088/SH:601088) 41.70 3.35%
TRIUMPH NEW EN (01108/SH:600876) 8.16 -1.92%
COSCO SHIP ENGY (01138/SH:600026) 14.98 2.67%
ZOOMLION (01157/SZ:000157) 6.36 -1.55%
YANKUANG ENERGY (01171/SH:600188) 14.08 1.08%
CHINA RAIL CONS (01186/SH:601186) 8.11 -2.29%
BYD COMPANY (01211/SZ:002594) 240.80 0.58%
ABC (01288/SH:601288) 4.98 1.22%
DYNAGREEN ENV (01330/SH:601330) 5.51 0.73%
NCI (01336/SH:601336) 30.47 -0.10%
PICC GROUP (01339/SH:601319) 5.78 0.35%
HUA HONG SEMI (01347/SH:688347) 29.63 0.47%
FUDANZHANGJIANG (01349/SH:688505) 6.47 0.00%
CC SECURITIES (01375/SH:601375) 3.42 -1.16%
SHANGHAI FUDAN (01385/SH:688385) 25.90 -2.81%
ICBC (01398/SH:601398) 6.53 1.56%
GUOLIAN SEC (01456/SH:601456) 9.38 -2.39%
LIVZON PHARMA (01513/SZ:000513) 35.67 1.45%
RS MACALLINE (01528/SH:601828) 2.20 -3.51%
MCC (01618/SH:601618) 3.19 -0.62%
DZUG (01635/SH:600635) 3.00 -0.99%
PSBC (01658/SH:601658) 5.18 0.78%
CRRC (01766/SH:601766) 7.45 -2.99%
GANFENGLITHIUM (01772/SZ:002460) 26.04 -1.33%
GF SEC (01776/SZ:000776) 11.63 -1.27%
SD GOLD (01787/SH:600547) 28.82 -3.29%
CHINA COMM CONS (01800/SH:601800) 8.70 -1.25%
CHENMING PAPER (01812/SZ:000488) 3.48 -0.85%
CGN POWER (01816/SZ:003816) 4.95 0.61%
CHUNLI MEDICAL (01858/SH:688236) 11.42 -1.30%
JUNSHI BIO (01877/SH:688180) 26.58 -0.49%
CTG DUTY-FREE (01880/SH:601888) 59.68 -1.84%
CHINA COAL (01898/SH:601898) 13.70 2.54%
COSCO SHIP HOLD (01919/SH:601919) 12.44 -0.40%
BCQ (01963/SH:601963) 7.14 0.71%
MINSHENG BANK (01988/SH:600016) 3.49 -0.29%
BBMG (02009/SH:601992) 1.32 0.76%
CZBANK (02016/SH:601916) 2.74 -0.72%
CIMC (02039/SZ:000039) 7.24 -1.50%
CHALIECO (02068/SH:601068) 3.96 -4.35%
FOSUN PHARMA (02196/SH:600196) 22.30 -0.18%
CHINA VANKE (02202/SZ:000002) 6.31 -3.37%
GOLDWIND (02208/SZ:002202) 8.25 3.64%
ANDRE JUICE (02218/SH:605198) 21.40 0.61%
GAC GROUP (02238/SH:601238) 7.32 -1.21%
PING AN (02318/SH:601318) 43.15 -0.46%
GWMOTOR (02333/SH:601633) 22.22 -0.63%
WEICHAI POWER (02338/SZ:000338) 12.85 -1.61%
WUXI APPTEC (02359/SH:603259) 38.07 -0.18%
SINOHYTEC (02402/SH:688339) 20.21 -3.76%
CHALCO (02600/SH:601600) 6.89 0.29%
CPIC (02601/SH:601601) 28.91 -0.03%
SH PHARMA (02607/SH:601607) 19.32 2.99%
GTJA (02611/SH:601211) 13.97 -1.13%
CHINA LIFE (02628/SH:601628) 32.80 1.08%
SH ELECTRIC (02727/SH:601727) 3.53 -1.40%
COSCO SHIP DEV (02866/SH:601866) 2.29 -1.29%
LIAONING PORT (02880/SH:601880) 1.22 -0.81%
CHINA OILFIELD (02883/SH:601808) 14.36 -0.07%
ZIJIN MINING (02899/SH:601899) 16.07 -0.86%
BANKCOMM (03328/SH:601328) 8.03 1.01%
TIGERMED (03347/SZ:300347) 47.58 -1.98%
QHD PORT (03369/SH:601326) 3.41 0.00%
FUYAO GLASS (03606/SH:600660) 47.09 0.28%
CQRC BANK (03618/SH:601077) 5.27 1.15%
HOLLY FUTURES (03678/SZ:001236) 6.99 0.29%
PHARMARON (03759/SZ:300759) 18.66 -1.58%
BQD (03866/SZ:002948) 3.31 0.61%
TIMES ELECTRIC (03898/SH:688187) 48.93 -6.62%
CICC (03908/SH:601995) 27.08 -0.99%
DFZQ (03958/SH:600958) 8.34 -1.18%
CM BANK (03968/SH:600036) 33.70 -0.21%
CHINA CRSC (03969/SH:688009) 5.32 -3.27%
BANK OF CHINA (03988/SH:601988) 5.17 1.77%
CMOC (03993/SH:603993) 7.54 -1.31%
CH ENERGY ENG (03996/SH:601868) 2.18 -1.80%
CITIC SEC (06030/SH:600030) 18.46 0.00%
CSC (06066/SH:601066) 18.57 -2.21%
CMSC (06099/SH:600999) 14.77 -1.07%
JOINN (06127/SH:603127) 13.35 -0.82%
BEIGENE (06160/SH:688235) 151.19 0.05%
EB SECURITIES (06178/SH:601788) 14.35 -0.97%
CANSINOBIO (06185/SH:688185) 38.77 3.77%
BANKOFZHENGZHOU (06196/SZ:002936) 1.75 -0.57%
QINGDAO PORT (06198/SH:601298) 9.74 0.21%
HUAXIN CEMENT (06655/SH:600801) 11.01 -3.00%
JLMAG (06680/SZ:300748) 10.16 -2.50%
HAIER SMARTHOME (06690/SH:600690) 24.08 -3.02%
SWHY (06806/SZ:000166) 4.50 -0.66%
CEB BANK (06818/SH:601818) 3.26 0.31%
ASYMCHEM (06821/SZ:002821) 60.30 -0.97%
HAOHAI BIOTEC (06826/SH:688366) 60.31 1.41%
HAITONG SEC (06837/SH:600837) 8.62 -1.15%
FLAT GLASS (06865/SH:601865) 16.12 -0.62%
YOFC (06869/SH:601869) 22.35 -0.93%
CGS (06881/SH:601881) 10.19 -0.88%
HTSC (06886/SH:601688) 12.35 -1.20%
TIANQI LITHIUM (09696/SZ:002466) 25.54 -0.55%
INNOCARE (09969/SH:688428) 10.56 1.05%
HEPALINK (09989/SZ:002399) 9.77 -0.10%
REMEGEN (09995/SH:688331) 24.48 -1.01%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report