Market Insight
2024.08.27 13:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.38 14.31 112.4%
SICHUAN EXPRESS (00107/SH:601107) 3.18 4.99 71.9%
TSINGTAO BREW (00168/SH:600600) 43.95 57.16 42.5%
JIANGSU EXPRESS (00177/SH:600377) 7.95 14.60 101.1%
JINGCHENG MAC (00187/SH:600860) 2.04 7.85 321.5%
COMEC (00317/SH:600685) 14.22 24.92 91.9%
MAANSHAN IRON (00323/SH:600808) 1.05 1.87 95.1%
SHANGHAI PECHEM (00338/SH:600688) 1.03 2.69 186.1%
ANGANG STEEL (00347/SZ:000898) 1.15 2.02 92.4%
JIANGXI COPPER (00358/SH:600362) 13.64 20.21 62.3%
SINOPEC CORP (00386/SH:600028) 5.43 7.16 44.4%
CHINA RAILWAY (00390/SH:601390) 3.76 6.02 75.4%
GUANGSHEN RAIL (00525/SH:601333) 2.12 3.41 76.2%
SHENZHENEXPRESS (00548/SH:600548) 6.95 9.58 51.0%
NANJING PANDA (00553/SH:600775) 2.24 7.02 243.3%
ZMJ (00564/SH:601717) 8.60 11.24 43.2%
SHANDONG MOLONG (00568/SZ:002490) 0.84 1.97 156.9%
BEIJING N STAR (00588/SH:601588) 0.60 1.29 135.5%
SINOTRANS (00598/SH:601598) 3.34 4.41 44.6%
CHINA EAST AIR (00670/SH:600115) 1.99 3.74 105.8%
SHANDONG XINHUA (00719/SZ:000756) 5.33 14.61 200.2%
CHINA TELECOM (00728/SH:601728) 4.77 6.29 44.4%
AIR CHINA (00753/SH:601111) 3.29 6.90 129.7%
ZTE (00763/SZ:000063) 15.38 23.91 70.3%
XINHUA WINSHARE (00811/SH:601811) 9.85 14.31 59.1%
PETROCHINA (00857/SH:601857) 7.19 9.28 41.4%
BAIYUNSHAN PH (00874/SH:600332) 19.18 28.57 63.2%
CNOOC (00883/SH:600938) 21.35 29.06 49.1%
DONGJIANG ENV (00895/SZ:002672) 1.41 3.27 154.0%
HUANENG POWER (00902/SH:600011) 4.42 6.89 70.7%
CONCH CEMENT (00914/SH:600585) 16.84 21.17 37.7%
CHINA LONGYUAN (00916/SZ:001289) 6.54 16.08 169.3%
HISENSE HA (00921/SZ:000921) 19.66 23.82 32.7%
CCB (00939/SH:601939) 5.79 8.30 57.0%
CHINA MOBILE (00941/SH:600941) 76.40 107.18 53.7%
CHINA SUNTIEN (00956/SH:600956) 3.17 6.95 140.1%
SMIC (00981/SH:688981) 16.34 46.98 214.9%
DATANG POWER (00991/SH:601991) 1.48 2.66 96.9%
ANHUIEXPRESSWAY (00995/SH:600012) 9.28 15.02 77.3%
CITIC BANK (00998/SH:601998) 4.93 6.66 48.0%
SINOPEC SSC (01033/SH:600871) 0.52 1.88 296.0%
CHONGQING IRON (01053/SH:601005) 0.61 1.06 90.3%
CHINA SOUTH AIR (01055/SH:600029) 2.71 5.66 128.8%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.13 10.61 445.6%
TIANJIN CAPITAL (01065/SH:600874) 2.88 5.03 91.3%
HUADIAN POWER (01071/SH:600027) 4.05 5.29 43.1%
DONGFANG ELEC (01072/SH:600875) 8.87 13.49 66.6%
CHINA SHENHUA (01088/SH:601088) 34.35 41.36 31.9%
TRIUMPH NEW EN (01108/SH:600876) 3.97 8.22 126.8%
COSCO SHIP ENGY (01138/SH:600026) 9.00 14.97 82.2%
ZOOMLION (01157/SZ:000157) 4.19 6.36 66.3%
YANKUANG ENERGY (01171/SH:600188) 10.12 14.01 51.6%
CHINA RAIL CONS (01186/SH:601186) 5.00 8.10 77.4%
BYD COMPANY (01211/SZ:002594) 228.80 239.81 14.8%
ABC (01288/SH:601288) 3.69 4.94 46.6%
DYNAGREEN ENV (01330/SH:601330) 2.75 5.47 117.9%
NCI (01336/SH:601336) 15.18 30.35 119.0%
PICC GROUP (01339/SH:601319) 2.78 5.75 126.5%
HUA HONG SEMI (01347/SH:688347) 16.98 29.41 89.7%
FUDANZHANGJIANG (01349/SH:688505) 1.81 6.47 291.5%
CC SECURITIES (01375/SH:601375) 1.04 3.42 260.2%
SHANGHAI FUDAN (01385/SH:688385) 10.40 26.08 174.7%
ICBC (01398/SH:601398) 4.77 6.48 48.8%
GUOLIAN SEC (01456/SH:601456) 2.80 9.41 268.1%
LIVZON PHARMA (01513/SZ:000513) 24.35 35.69 60.5%
RS MACALLINE (01528/SH:601828) 1.14 2.21 112.3%
MCC (01618/SH:601618) 1.46 3.18 138.6%
DZUG (01635/SH:600635) 1.27 3.01 159.6%
PSBC (01658/SH:601658) 4.47 5.15 26.2%
CRRC (01766/SH:601766) 4.93 7.38 64.0%
GANFENGLITHIUM (01772/SZ:002460) 18.58 25.91 52.7%
GF SEC (01776/SZ:000776) 6.21 11.61 104.8%
SD GOLD (01787/SH:600547) 16.18 28.79 94.9%
CHINA COMM CONS (01800/SH:601800) 4.79 8.65 97.8%
CHENMING PAPER (01812/SZ:000488) 1.56 3.48 144.3%
CGN POWER (01816/SZ:003816) 3.35 4.89 59.9%
CHUNLI MEDICAL (01858/SH:688236) 6.94 11.58 82.8%
JUNSHI BIO (01877/SH:688180) 11.88 26.67 145.9%
CTG DUTY-FREE (01880/SH:601888) 49.35 60.02 33.2%
CHINA COAL (01898/SH:601898) 9.36 13.63 59.5%
COSCO SHIP HOLD (01919/SH:601919) 10.82 12.38 25.3%
BCQ (01963/SH:601963) 5.08 7.10 53.1%
MINSHENG BANK (01988/SH:600016) 2.82 3.48 35.2%
BBMG (02009/SH:601992) 0.55 1.29 156.9%
CZBANK (02016/SH:601916) 2.09 2.74 43.6%
CIMC (02039/SZ:000039) 5.38 7.25 47.6%
CHALIECO (02068/SH:601068) 1.58 3.93 172.4%
FOSUN PHARMA (02196/SH:600196) 12.42 22.35 97.1%
CHINA VANKE (02202/SZ:000002) 3.84 6.35 81.1%
GOLDWIND (02208/SZ:002202) 4.72 8.24 91.2%
ANDRE JUICE (02218/SH:605198) 7.98 21.24 191.5%
GAC GROUP (02238/SH:601238) 2.49 7.32 222.0%
PING AN (02318/SH:601318) 36.40 43.10 29.7%
GWMOTOR (02333/SH:601633) 10.74 22.33 127.7%
WEICHAI POWER (02338/SZ:000338) 12.04 12.86 17.0%
WUXI APPTEC (02359/SH:603259) 33.65 38.00 23.7%
SINOHYTEC (02402/SH:688339) 23.50 20.24 -5.7%
CHALCO (02600/SH:601600) 4.93 6.84 52.0%
CPIC (02601/SH:601601) 19.50 28.77 61.6%
SH PHARMA (02607/SH:601607) 11.18 19.21 88.2%
GTJA (02611/SH:601211) 7.89 13.96 93.8%
CHINA LIFE (02628/SH:601628) 11.02 32.69 224.9%
SH ELECTRIC (02727/SH:601727) 1.45 3.54 167.4%
COSCO SHIP DEV (02866/SH:601866) 0.92 2.31 175.0%
LIAONING PORT (02880/SH:601880) 0.61 1.22 119.1%
CHINA OILFIELD (02883/SH:601808) 6.76 14.24 130.7%
ZIJIN MINING (02899/SH:601899) 16.22 16.06 8.4%
BANKCOMM (03328/SH:601328) 6.24 7.98 40.1%
TIGERMED (03347/SZ:300347) 29.70 47.74 76.1%
QHD PORT (03369/SH:601326) 2.06 3.39 80.2%
FUYAO GLASS (03606/SH:600660) 44.40 47.23 16.5%
CQRC BANK (03618/SH:601077) 3.95 5.24 45.3%
HOLLY FUTURES (03678/SZ:001236) 1.34 6.96 468.9%
PHARMARON (03759/SZ:300759) 8.33 18.71 146.0%
BQD (03866/SZ:002948) 2.35 3.28 52.9%
TIMES ELECTRIC (03898/SH:688187) 27.45 48.23 92.4%
CICC (03908/SH:601995) 7.97 27.10 272.4%
DFZQ (03958/SH:600958) 3.21 8.36 185.3%
CM BANK (03968/SH:600036) 34.60 33.69 6.6%
CHINA CRSC (03969/SH:688009) 2.98 5.37 97.4%
BANK OF CHINA (03988/SH:601988) 3.61 5.13 55.6%
CMOC (03993/SH:603993) 6.56 7.52 25.6%
CH ENERGY ENG (03996/SH:601868) 0.83 2.18 187.7%
CITIC SEC (06030/SH:600030) 11.02 18.42 83.1%
CSC (06066/SH:601066) 5.20 18.59 291.6%
CMSC (06099/SH:600999) 5.84 14.77 177.0%
JOINN (06127/SH:603127) 7.14 13.40 105.6%
BEIGENE (06160/SH:688235) 120.80 150.91 36.8%
EB SECURITIES (06178/SH:601788) 4.98 14.32 215.0%
CANSINOBIO (06185/SH:688185) 17.02 39.28 152.8%
BANKOFZHENGZHOU (06196/SZ:002936) 0.74 1.76 160.5%
QINGDAO PORT (06198/SH:601298) 5.85 9.66 80.9%
HUAXIN CEMENT (06655/SH:600801) 6.74 11.00 78.8%
JLMAG (06680/SZ:300748) 5.28 10.19 111.4%
HAIER SMARTHOME (06690/SH:600690) 23.35 24.20 13.5%
SWHY (06806/SZ:000166) 1.44 4.50 242.3%
CEB BANK (06818/SH:601818) 2.46 3.24 44.3%
ASYMCHEM (06821/SZ:002821) 39.65 60.70 67.7%
HAOHAI BIOTEC (06826/SH:688366) 29.70 59.88 120.8%
HAITONG SEC (06837/SH:600837) 3.46 8.62 172.9%
FLAT GLASS (06865/SH:601865) 10.46 16.17 69.3%
YOFC (06869/SH:601869) 7.89 22.27 209.2%
CGS (06881/SH:601881) 3.78 10.21 195.8%
HTSC (06886/SH:601688) 8.24 12.35 64.2%
TIANQI LITHIUM (09696/SZ:002466) 20.00 25.30 38.6%
INNOCARE (09969/SH:688428) 5.01 10.39 127.1%
HEPALINK (09989/SZ:002399) 3.37 9.75 216.9%
REMEGEN (09995/SH:688331) 12.28 24.67 120.0%
----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report