Market Insight
2024.08.27 13:05
{AH Interaction}H-shares performance
H-shares performance
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.38 -1.60%
SICHUAN EXPRESS (00107/SH:601107) 3.18 0.00%
TSINGTAO BREW (00168/SH:600600) 43.95 0.46%
JIANGSU EXPRESS (00177/SH:600377) 7.95 -1.12%
JINGCHENG MAC (00187/SH:600860) 2.04 0.00%
COMEC (00317/SH:600685) 14.22 -1.11%
MAANSHAN IRON (00323/SH:600808) 1.05 0.00%
SHANGHAI PECHEM (00338/SH:600688) 1.03 0.00%
ANGANG STEEL (00347/SZ:000898) 1.15 0.88%
JIANGXI COPPER (00358/SH:600362) 13.64 -1.30%
SINOPEC CORP (00386/SH:600028) 5.43 5.23%
CHINA RAILWAY (00390/SH:601390) 3.76 -0.79%
GUANGSHEN RAIL (00525/SH:601333) 2.12 -2.30%
SHENZHENEXPRESS (00548/SH:600548) 6.95 0.58%
NANJING PANDA (00553/SH:600775) 2.24 -1.32%
ZMJ (00564/SH:601717) 8.60 0.00%
SHANDONG MOLONG (00568/SZ:002490) 0.84 0.00%
BEIJING N STAR (00588/SH:601588) 0.60 -1.64%
SINOTRANS (00598/SH:601598) 3.34 -0.30%
CHINA EAST AIR (00670/SH:600115) 1.99 -1.00%
SHANDONG XINHUA (00719/SZ:000756) 5.33 -0.19%
CHINA TELECOM (00728/SH:601728) 4.77 0.85%
AIR CHINA (00753/SH:601111) 3.29 -2.08%
ZTE (00763/SZ:000063) 15.38 -2.04%
XINHUA WINSHARE (00811/SH:601811) 9.85 -1.89%
PETROCHINA (00857/SH:601857) 7.19 4.66%
BAIYUNSHAN PH (00874/SH:600332) 19.18 -0.31%
CNOOC (00883/SH:600938) 21.35 3.14%
DONGJIANG ENV (00895/SZ:002672) 1.41 -2.08%
HUANENG POWER (00902/SH:600011) 4.42 -1.56%
CONCH CEMENT (00914/SH:600585) 16.84 -2.32%
CHINA LONGYUAN (00916/SZ:001289) 6.54 -2.10%
HISENSE HA (00921/SZ:000921) 19.66 -4.33%
CCB (00939/SH:601939) 5.79 0.87%
CHINA MOBILE (00941/SH:600941) 76.40 1.19%
CHINA SUNTIEN (00956/SH:600956) 3.17 -0.94%
SMIC (00981/SH:688981) 16.34 -0.85%
DATANG POWER (00991/SH:601991) 1.48 -0.67%
ANHUIEXPRESSWAY (00995/SH:600012) 9.28 -2.32%
CITIC BANK (00998/SH:601998) 4.93 0.20%
SINOPEC SSC (01033/SH:600871) 0.52 0.00%
CHONGQING IRON (01053/SH:601005) 0.61 -1.61%
CHINA SOUTH AIR (01055/SH:600029) 2.71 -2.17%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.13 1.43%
TIANJIN CAPITAL (01065/SH:600874) 2.88 -1.71%
HUADIAN POWER (01071/SH:600027) 4.05 0.25%
DONGFANG ELEC (01072/SH:600875) 8.87 -1.66%
CHINA SHENHUA (01088/SH:601088) 34.35 2.38%
TRIUMPH NEW EN (01108/SH:600876) 3.97 0.25%
COSCO SHIP ENGY (01138/SH:600026) 9.00 2.16%
ZOOMLION (01157/SZ:000157) 4.19 -2.78%
YANKUANG ENERGY (01171/SH:600188) 10.12 2.85%
CHINA RAIL CONS (01186/SH:601186) 5.00 -0.20%
BYD COMPANY (01211/SZ:002594) 228.80 0.00%
ABC (01288/SH:601288) 3.69 1.10%
DYNAGREEN ENV (01330/SH:601330) 2.75 0.36%
NCI (01336/SH:601336) 15.18 -0.65%
PICC GROUP (01339/SH:601319) 2.78 0.36%
HUA HONG SEMI (01347/SH:688347) 16.98 -1.85%
FUDANZHANGJIANG (01349/SH:688505) 1.81 1.69%
CC SECURITIES (01375/SH:601375) 1.04 0.97%
SHANGHAI FUDAN (01385/SH:688385) 10.40 -1.70%
ICBC (01398/SH:601398) 4.77 1.06%
GUOLIAN SEC (01456/SH:601456) 2.80 -1.41%
LIVZON PHARMA (01513/SZ:000513) 24.35 2.10%
RS MACALLINE (01528/SH:601828) 1.14 -3.39%
MCC (01618/SH:601618) 1.46 0.69%
DZUG (01635/SH:600635) 1.27 2.42%
PSBC (01658/SH:601658) 4.47 0.45%
CRRC (01766/SH:601766) 4.93 -1.79%
GANFENGLITHIUM (01772/SZ:002460) 18.58 0.11%
GF SEC (01776/SZ:000776) 6.21 -2.20%
SD GOLD (01787/SH:600547) 16.18 -4.15%
CHINA COMM CONS (01800/SH:601800) 4.79 -0.62%
CHENMING PAPER (01812/SZ:000488) 1.56 -0.64%
CGN POWER (01816/SZ:003816) 3.35 -1.18%
CHUNLI MEDICAL (01858/SH:688236) 6.94 -1.14%
JUNSHI BIO (01877/SH:688180) 11.88 -0.50%
CTG DUTY-FREE (01880/SH:601888) 49.35 -0.70%
CHINA COAL (01898/SH:601898) 9.36 2.18%
COSCO SHIP HOLD (01919/SH:601919) 10.82 0.56%
BCQ (01963/SH:601963) 5.08 0.40%
MINSHENG BANK (01988/SH:600016) 2.82 0.36%
BBMG (02009/SH:601992) 0.55 -1.79%
CZBANK (02016/SH:601916) 2.09 0.00%
CIMC (02039/SZ:000039) 5.38 -0.19%
CHALIECO (02068/SH:601068) 1.58 -3.07%
FOSUN PHARMA (02196/SH:600196) 12.42 0.65%
CHINA VANKE (02202/SZ:000002) 3.84 -2.54%
GOLDWIND (02208/SZ:002202) 4.72 5.83%
ANDRE JUICE (02218/SH:605198) 7.98 -0.13%
GAC GROUP (02238/SH:601238) 2.49 -0.40%
PING AN (02318/SH:601318) 36.40 0.55%
GWMOTOR (02333/SH:601633) 10.74 1.32%
WEICHAI POWER (02338/SZ:000338) 12.04 -1.79%
WUXI APPTEC (02359/SH:603259) 33.65 1.66%
SINOHYTEC (02402/SH:688339) 23.50 -0.63%
CHALCO (02600/SH:601600) 4.93 0.00%
CPIC (02601/SH:601601) 19.50 -1.71%
SH PHARMA (02607/SH:601607) 11.18 0.18%
GTJA (02611/SH:601211) 7.89 -1.00%
CHINA LIFE (02628/SH:601628) 11.02 0.00%
SH ELECTRIC (02727/SH:601727) 1.45 -0.68%
COSCO SHIP DEV (02866/SH:601866) 0.92 0.00%
LIAONING PORT (02880/SH:601880) 0.61 0.00%
CHINA OILFIELD (02883/SH:601808) 6.76 1.05%
ZIJIN MINING (02899/SH:601899) 16.22 -0.61%
BANKCOMM (03328/SH:601328) 6.24 0.81%
TIGERMED (03347/SZ:300347) 29.70 1.37%
QHD PORT (03369/SH:601326) 2.06 -0.48%
FUYAO GLASS (03606/SH:600660) 44.40 -0.45%
CQRC BANK (03618/SH:601077) 3.95 3.13%
HOLLY FUTURES (03678/SZ:001236) 1.34 0.00%
PHARMARON (03759/SZ:300759) 8.33 0.00%
BQD (03866/SZ:002948) 2.35 -0.84%
TIMES ELECTRIC (03898/SH:688187) 27.45 -6.47%
CICC (03908/SH:601995) 7.97 -0.38%
DFZQ (03958/SH:600958) 3.21 -0.62%
CM BANK (03968/SH:600036) 34.60 1.32%
CHINA CRSC (03969/SH:688009) 2.98 -3.87%
BANK OF CHINA (03988/SH:601988) 3.61 0.56%
CMOC (03993/SH:603993) 6.56 -0.91%
CH ENERGY ENG (03996/SH:601868) 0.83 -1.19%
CITIC SEC (06030/SH:600030) 11.02 0.00%
CSC (06066/SH:601066) 5.20 -1.14%
CMSC (06099/SH:600999) 5.84 -1.02%
JOINN (06127/SH:603127) 7.14 0.56%
BEIGENE (06160/SH:688235) 120.80 -0.08%
EB SECURITIES (06178/SH:601788) 4.98 -1.39%
CANSINOBIO (06185/SH:688185) 17.02 1.43%
BANKOFZHENGZHOU (06196/SZ:002936) 0.74 0.00%
QINGDAO PORT (06198/SH:601298) 5.85 -0.68%
HUAXIN CEMENT (06655/SH:600801) 6.74 -0.15%
JLMAG (06680/SZ:300748) 5.28 -1.68%
HAIER SMARTHOME (06690/SH:600690) 23.35 -2.71%
SWHY (06806/SZ:000166) 1.44 -0.69%
CEB BANK (06818/SH:601818) 2.46 0.41%
ASYMCHEM (06821/SZ:002821) 39.65 -0.63%
HAOHAI BIOTEC (06826/SH:688366) 29.70 -0.34%
HAITONG SEC (06837/SH:600837) 3.46 -1.70%
FLAT GLASS (06865/SH:601865) 10.46 0.97%
YOFC (06869/SH:601869) 7.89 -0.88%
CGS (06881/SH:601881) 3.78 -1.56%
HTSC (06886/SH:601688) 8.24 -2.72%
TIANQI LITHIUM (09696/SZ:002466) 20.00 -0.99%
INNOCARE (09969/SH:688428) 5.01 0.80%
HEPALINK (09989/SZ:002399) 3.37 -0.30%
REMEGEN (09995/SH:688331) 12.28 -0.81%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source:ETN
Latest Market News/Report