Market Insight
2024.08.27 13:05
{AH Interaction}A-shares performance
A-shares performance
Time 13:05
==========
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.31 -1.31%
SICHUAN EXPRESS (00107/SH:601107) 4.99 -1.38%
TSINGTAO BREW (00168/SH:600600) 57.16 -1.11%
JIANGSU EXPRESS (00177/SH:600377) 14.60 1.32%
JINGCHENG MAC (00187/SH:600860) 7.85 -1.26%
COMEC (00317/SH:600685) 24.92 -3.67%
MAANSHAN IRON (00323/SH:600808) 1.87 -0.53%
SHANGHAI PECHEM (00338/SH:600688) 2.69 0.00%
ANGANG STEEL (00347/SZ:000898) 2.02 -2.42%
JIANGXI COPPER (00358/SH:600362) 20.21 -1.32%
SINOPEC CORP (00386/SH:600028) 7.16 3.92%
CHINA RAILWAY (00390/SH:601390) 6.02 -1.47%
GUANGSHEN RAIL (00525/SH:601333) 3.41 -1.73%
SHENZHENEXPRESS (00548/SH:600548) 9.58 -4.49%
NANJING PANDA (00553/SH:600775) 7.02 -2.36%
ZMJ (00564/SH:601717) 11.24 -0.62%
SHANDONG MOLONG (00568/SZ:002490) 1.97 4.79%
BEIJING N STAR (00588/SH:601588) 1.29 -3.01%
SINOTRANS (00598/SH:601598) 4.41 -0.90%
CHINA EAST AIR (00670/SH:600115) 3.74 -0.80%
SHANDONG XINHUA (00719/SZ:000756) 14.61 0.55%
CHINA TELECOM (00728/SH:601728) 6.29 0.80%
AIR CHINA (00753/SH:601111) 6.90 -1.00%
ZTE (00763/SZ:000063) 23.91 -2.13%
XINHUA WINSHARE (00811/SH:601811) 14.31 -1.45%
PETROCHINA (00857/SH:601857) 9.28 2.54%
BAIYUNSHAN PH (00874/SH:600332) 28.57 -0.28%
CNOOC (00883/SH:600938) 29.06 1.72%
DONGJIANG ENV (00895/SZ:002672) 3.27 -1.51%
HUANENG POWER (00902/SH:600011) 6.89 -1.57%
CONCH CEMENT (00914/SH:600585) 21.17 -1.31%
CHINA LONGYUAN (00916/SZ:001289) 16.08 -1.65%
HISENSE HA (00921/SZ:000921) 23.82 -2.18%
CCB (00939/SH:601939) 8.30 0.73%
CHINA MOBILE (00941/SH:600941) 107.18 1.07%
CHINA SUNTIEN (00956/SH:600956) 6.95 -0.71%
SMIC (00981/SH:688981) 46.98 -0.78%
DATANG POWER (00991/SH:601991) 2.66 -2.56%
ANHUIEXPRESSWAY (00995/SH:600012) 15.02 -3.66%
CITIC BANK (00998/SH:601998) 6.66 0.30%
SINOPEC SSC (01033/SH:600871) 1.88 -1.05%
CHONGQING IRON (01053/SH:601005) 1.06 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.66 -0.70%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.61 -0.19%
TIANJIN CAPITAL (01065/SH:600874) 5.03 -0.98%
HUADIAN POWER (01071/SH:600027) 5.29 -0.56%
DONGFANG ELEC (01072/SH:600875) 13.49 -2.46%
CHINA SHENHUA (01088/SH:601088) 41.36 2.50%
TRIUMPH NEW EN (01108/SH:600876) 8.22 -1.20%
COSCO SHIP ENGY (01138/SH:600026) 14.97 2.60%
ZOOMLION (01157/SZ:000157) 6.36 -1.55%
YANKUANG ENERGY (01171/SH:600188) 14.01 0.57%
CHINA RAIL CONS (01186/SH:601186) 8.10 -2.41%
BYD COMPANY (01211/SZ:002594) 239.81 0.17%
ABC (01288/SH:601288) 4.94 0.41%
DYNAGREEN ENV (01330/SH:601330) 5.47 0.00%
NCI (01336/SH:601336) 30.35 -0.49%
PICC GROUP (01339/SH:601319) 5.75 -0.17%
HUA HONG SEMI (01347/SH:688347) 29.41 -0.27%
FUDANZHANGJIANG (01349/SH:688505) 6.47 0.00%
CC SECURITIES (01375/SH:601375) 3.42 -1.16%
SHANGHAI FUDAN (01385/SH:688385) 26.08 -2.14%
ICBC (01398/SH:601398) 6.48 0.78%
GUOLIAN SEC (01456/SH:601456) 9.41 -2.08%
LIVZON PHARMA (01513/SZ:000513) 35.69 1.51%
RS MACALLINE (01528/SH:601828) 2.21 -3.07%
MCC (01618/SH:601618) 3.18 -0.93%
DZUG (01635/SH:600635) 3.01 -0.66%
PSBC (01658/SH:601658) 5.15 0.19%
CRRC (01766/SH:601766) 7.38 -3.91%
GANFENGLITHIUM (01772/SZ:002460) 25.91 -1.82%
GF SEC (01776/SZ:000776) 11.61 -1.44%
SD GOLD (01787/SH:600547) 28.79 -3.39%
CHINA COMM CONS (01800/SH:601800) 8.65 -1.82%
CHENMING PAPER (01812/SZ:000488) 3.48 -0.85%
CGN POWER (01816/SZ:003816) 4.89 -0.61%
CHUNLI MEDICAL (01858/SH:688236) 11.58 0.09%
JUNSHI BIO (01877/SH:688180) 26.67 -0.15%
CTG DUTY-FREE (01880/SH:601888) 60.02 -1.28%
CHINA COAL (01898/SH:601898) 13.63 2.02%
COSCO SHIP HOLD (01919/SH:601919) 12.38 -0.88%
BCQ (01963/SH:601963) 7.10 0.14%
MINSHENG BANK (01988/SH:600016) 3.48 -0.57%
BBMG (02009/SH:601992) 1.29 -1.53%
CZBANK (02016/SH:601916) 2.74 -0.72%
CIMC (02039/SZ:000039) 7.25 -1.36%
CHALIECO (02068/SH:601068) 3.93 -5.07%
FOSUN PHARMA (02196/SH:600196) 22.35 0.04%
CHINA VANKE (02202/SZ:000002) 6.35 -2.76%
GOLDWIND (02208/SZ:002202) 8.24 3.52%
ANDRE JUICE (02218/SH:605198) 21.24 -0.14%
GAC GROUP (02238/SH:601238) 7.32 -1.21%
PING AN (02318/SH:601318) 43.10 -0.58%
GWMOTOR (02333/SH:601633) 22.33 -0.13%
WEICHAI POWER (02338/SZ:000338) 12.86 -1.53%
WUXI APPTEC (02359/SH:603259) 38.00 -0.37%
SINOHYTEC (02402/SH:688339) 20.24 -3.62%
CHALCO (02600/SH:601600) 6.84 -0.44%
CPIC (02601/SH:601601) 28.77 -0.52%
SH PHARMA (02607/SH:601607) 19.21 2.40%
GTJA (02611/SH:601211) 13.96 -1.20%
CHINA LIFE (02628/SH:601628) 32.69 0.74%
SH ELECTRIC (02727/SH:601727) 3.54 -1.12%
COSCO SHIP DEV (02866/SH:601866) 2.31 -0.43%
LIAONING PORT (02880/SH:601880) 1.22 -0.81%
CHINA OILFIELD (02883/SH:601808) 14.24 -0.90%
ZIJIN MINING (02899/SH:601899) 16.06 -0.93%
BANKCOMM (03328/SH:601328) 7.98 0.38%
TIGERMED (03347/SZ:300347) 47.74 -1.65%
QHD PORT (03369/SH:601326) 3.39 -0.59%
FUYAO GLASS (03606/SH:600660) 47.23 0.57%
CQRC BANK (03618/SH:601077) 5.24 0.58%
HOLLY FUTURES (03678/SZ:001236) 6.96 -0.14%
PHARMARON (03759/SZ:300759) 18.71 -1.32%
BQD (03866/SZ:002948) 3.28 -0.30%
TIMES ELECTRIC (03898/SH:688187) 48.23 -7.96%
CICC (03908/SH:601995) 27.10 -0.91%
DFZQ (03958/SH:600958) 8.36 -0.95%
CM BANK (03968/SH:600036) 33.69 -0.24%
CHINA CRSC (03969/SH:688009) 5.37 -2.36%
BANK OF CHINA (03988/SH:601988) 5.13 0.98%
CMOC (03993/SH:603993) 7.52 -1.57%
CH ENERGY ENG (03996/SH:601868) 2.18 -1.80%
CITIC SEC (06030/SH:600030) 18.42 -0.22%
CSC (06066/SH:601066) 18.59 -2.11%
CMSC (06099/SH:600999) 14.77 -1.07%
JOINN (06127/SH:603127) 13.40 -0.45%
BEIGENE (06160/SH:688235) 150.91 -0.14%
EB SECURITIES (06178/SH:601788) 14.32 -1.17%
CANSINOBIO (06185/SH:688185) 39.28 5.14%
BANKOFZHENGZHOU (06196/SZ:002936) 1.76 0.00%
QINGDAO PORT (06198/SH:601298) 9.66 -0.62%
HUAXIN CEMENT (06655/SH:600801) 11.00 -3.08%
JLMAG (06680/SZ:300748) 10.19 -2.21%
HAIER SMARTHOME (06690/SH:600690) 24.20 -2.54%
SWHY (06806/SZ:000166) 4.50 -0.66%
CEB BANK (06818/SH:601818) 3.24 -0.31%
ASYMCHEM (06821/SZ:002821) 60.70 -0.31%
HAOHAI BIOTEC (06826/SH:688366) 59.88 0.69%
HAITONG SEC (06837/SH:600837) 8.62 -1.15%
FLAT GLASS (06865/SH:601865) 16.17 -0.31%
YOFC (06869/SH:601869) 22.27 -1.29%
CGS (06881/SH:601881) 10.21 -0.68%
HTSC (06886/SH:601688) 12.35 -1.20%
TIANQI LITHIUM (09696/SZ:002466) 25.30 -1.48%
INNOCARE (09969/SH:688428) 10.39 -0.57%
HEPALINK (09989/SZ:002399) 9.75 -0.31%
REMEGEN (09995/SH:688331) 24.67 -0.24%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report