Market Insight
2024.08.27 12:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 12:05
==========
Name H-shs/A-shs Code H-shs AM Close A-shs AM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.36 14.37 113.8%
SICHUAN EXPRESS (00107/SH:601107) 3.18 5.00 72.2%
TSINGTAO BREW (00168/SH:600600) 44.10 57.20 42.1%
JIANGSU EXPRESS (00177/SH:600377) 7.97 14.61 100.8%
JINGCHENG MAC (00187/SH:600860) 2.04 7.88 323.1%
COMEC (00317/SH:600685) 14.24 24.97 92.1%
MAANSHAN IRON (00323/SH:600808) 1.04 1.87 96.9%
SHANGHAI PECHEM (00338/SH:600688) 1.03 2.68 185.0%
ANGANG STEEL (00347/SZ:000898) 1.15 2.03 93.3%
JIANGXI COPPER (00358/SH:600362) 13.66 20.23 62.2%
SINOPEC CORP (00386/SH:600028) 5.38 7.13 45.2%
CHINA RAILWAY (00390/SH:601390) 3.76 6.02 75.4%
GUANGSHEN RAIL (00525/SH:601333) 2.12 3.42 76.7%
SHENZHENEXPRESS (00548/SH:600548) 6.94 9.57 51.0%
NANJING PANDA (00553/SH:600775) 2.24 7.02 243.3%
ZMJ (00564/SH:601717) 8.61 11.27 43.4%
SHANDONG MOLONG (00568/SZ:002490) 0.84 1.97 156.9%
BEIJING N STAR (00588/SH:601588) 0.60 1.29 135.5%
SINOTRANS (00598/SH:601598) 3.34 4.42 44.9%
CHINA EAST AIR (00670/SH:600115) 1.99 3.75 106.4%
SHANDONG XINHUA (00719/SZ:000756) 5.33 14.70 202.1%
CHINA TELECOM (00728/SH:601728) 4.78 6.25 43.2%
AIR CHINA (00753/SH:601111) 3.28 6.90 130.4%
ZTE (00763/SZ:000063) 15.38 23.92 70.3%
XINHUA WINSHARE (00811/SH:601811) 9.85 14.33 59.3%
PETROCHINA (00857/SH:601857) 7.14 9.25 41.9%
BAIYUNSHAN PH (00874/SH:600332) 19.18 28.61 63.4%
CNOOC (00883/SH:600938) 21.30 29.08 49.5%
DONGJIANG ENV (00895/SZ:002672) 1.41 3.29 155.6%
HUANENG POWER (00902/SH:600011) 4.41 6.89 71.1%
CONCH CEMENT (00914/SH:600585) 16.78 21.19 38.3%
CHINA LONGYUAN (00916/SZ:001289) 6.49 16.10 171.7%
HISENSE HA (00921/SZ:000921) 19.66 23.89 33.1%
CCB (00939/SH:601939) 5.76 8.26 57.1%
CHINA MOBILE (00941/SH:600941) 76.30 107.13 53.8%
CHINA SUNTIEN (00956/SH:600956) 3.17 6.96 140.5%
SMIC (00981/SH:688981) 16.32 46.99 215.4%
DATANG POWER (00991/SH:601991) 1.47 2.67 98.9%
ANHUIEXPRESSWAY (00995/SH:600012) 9.33 15.02 76.3%
CITIC BANK (00998/SH:601998) 4.90 6.63 48.2%
SINOPEC SSC (01033/SH:600871) 0.52 1.88 296.0%
CHONGQING IRON (01053/SH:601005) 0.61 1.05 88.5%
CHINA SOUTH AIR (01055/SH:600029) 2.69 5.64 129.6%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.13 10.61 445.6%
TIANJIN CAPITAL (01065/SH:600874) 2.88 5.04 91.7%
HUADIAN POWER (01071/SH:600027) 4.02 5.29 44.1%
DONGFANG ELEC (01072/SH:600875) 8.87 13.53 67.1%
CHINA SHENHUA (01088/SH:601088) 34.30 41.28 31.8%
TRIUMPH NEW EN (01108/SH:600876) 3.98 8.26 127.3%
COSCO SHIP ENGY (01138/SH:600026) 8.96 14.93 82.5%
ZOOMLION (01157/SZ:000157) 4.19 6.35 66.0%
YANKUANG ENERGY (01171/SH:600188) 10.10 14.03 52.1%
CHINA RAIL CONS (01186/SH:601186) 5.00 8.10 77.4%
BYD COMPANY (01211/SZ:002594) 228.60 240.08 15.0%
ABC (01288/SH:601288) 3.67 4.94 47.4%
DYNAGREEN ENV (01330/SH:601330) 2.74 5.49 119.5%
NCI (01336/SH:601336) 15.16 30.33 119.1%
PICC GROUP (01339/SH:601319) 2.78 5.75 126.5%
HUA HONG SEMI (01347/SH:688347) 17.04 29.50 89.6%
FUDANZHANGJIANG (01349/SH:688505) 1.81 6.51 293.9%
CC SECURITIES (01375/SH:601375) 1.04 3.44 262.3%
SHANGHAI FUDAN (01385/SH:688385) 10.36 26.18 176.8%
ICBC (01398/SH:601398) 4.75 6.46 49.0%
GUOLIAN SEC (01456/SH:601456) 2.80 9.42 268.5%
LIVZON PHARMA (01513/SZ:000513) 24.35 35.76 60.9%
RS MACALLINE (01528/SH:601828) 1.16 2.22 109.6%
MCC (01618/SH:601618) 1.46 3.17 137.8%
DZUG (01635/SH:600635) 1.26 3.01 161.7%
PSBC (01658/SH:601658) 4.45 5.13 26.3%
CRRC (01766/SH:601766) 4.92 7.41 65.0%
GANFENGLITHIUM (01772/SZ:002460) 18.58 26.13 54.0%
GF SEC (01776/SZ:000776) 6.20 11.63 105.5%
SD GOLD (01787/SH:600547) 16.12 28.81 95.8%
CHINA COMM CONS (01800/SH:601800) 4.76 8.65 99.0%
CHENMING PAPER (01812/SZ:000488) 1.56 3.49 145.0%
CGN POWER (01816/SZ:003816) 3.33 4.88 60.5%
CHUNLI MEDICAL (01858/SH:688236) 6.95 11.62 83.1%
JUNSHI BIO (01877/SH:688180) 11.90 26.76 146.3%
CTG DUTY-FREE (01880/SH:601888) 49.15 60.17 34.1%
CHINA COAL (01898/SH:601898) 9.31 13.60 60.0%
COSCO SHIP HOLD (01919/SH:601919) 10.78 12.35 25.5%
BCQ (01963/SH:601963) 5.08 7.09 52.9%
MINSHENG BANK (01988/SH:600016) 2.82 3.48 35.2%
BBMG (02009/SH:601992) 0.55 1.29 156.9%
CZBANK (02016/SH:601916) 2.09 2.74 43.6%
CIMC (02039/SZ:000039) 5.38 7.25 47.6%
CHALIECO (02068/SH:601068) 1.58 3.94 173.1%
FOSUN PHARMA (02196/SH:600196) 12.44 22.39 97.1%
CHINA VANKE (02202/SZ:000002) 3.84 6.35 81.1%
GOLDWIND (02208/SZ:002202) 4.76 8.28 90.5%
ANDRE JUICE (02218/SH:605198) 7.98 21.27 191.9%
GAC GROUP (02238/SH:601238) 2.49 7.33 222.4%
PING AN (02318/SH:601318) 36.30 43.02 29.8%
GWMOTOR (02333/SH:601633) 10.70 22.38 129.1%
WEICHAI POWER (02338/SZ:000338) 12.06 12.88 17.0%
WUXI APPTEC (02359/SH:603259) 33.75 38.17 23.9%
SINOHYTEC (02402/SH:688339) 23.50 20.22 -5.8%
CHALCO (02600/SH:601600) 4.92 6.86 52.7%
CPIC (02601/SH:601601) 19.42 28.81 62.5%
SH PHARMA (02607/SH:601607) 11.18 19.27 88.8%
GTJA (02611/SH:601211) 7.89 13.96 93.8%
CHINA LIFE (02628/SH:601628) 10.96 32.65 226.3%
SH ELECTRIC (02727/SH:601727) 1.45 3.54 167.4%
COSCO SHIP DEV (02866/SH:601866) 0.91 2.31 178.0%
LIAONING PORT (02880/SH:601880) 0.61 1.22 119.1%
CHINA OILFIELD (02883/SH:601808) 6.73 14.31 132.9%
ZIJIN MINING (02899/SH:601899) 16.14 16.05 8.9%
BANKCOMM (03328/SH:601328) 6.21 7.96 40.4%
TIGERMED (03347/SZ:300347) 29.85 47.84 75.5%
QHD PORT (03369/SH:601326) 2.06 3.39 80.2%
FUYAO GLASS (03606/SH:600660) 44.15 47.18 17.0%
CQRC BANK (03618/SH:601077) 3.95 5.24 45.3%
HOLLY FUTURES (03678/SZ:001236) 1.33 6.99 475.6%
PHARMARON (03759/SZ:300759) 8.35 18.80 146.6%
BQD (03866/SZ:002948) 2.35 3.30 53.8%
TIMES ELECTRIC (03898/SH:688187) 27.50 48.12 91.7%
CICC (03908/SH:601995) 7.96 27.11 273.0%
DFZQ (03958/SH:600958) 3.19 8.36 187.0%
CM BANK (03968/SH:600036) 34.40 33.63 7.1%
CHINA CRSC (03969/SH:688009) 2.98 5.36 97.0%
BANK OF CHINA (03988/SH:601988) 3.60 5.10 55.2%
CMOC (03993/SH:603993) 6.55 7.51 25.6%
CH ENERGY ENG (03996/SH:601868) 0.83 2.18 187.7%
CITIC SEC (06030/SH:600030) 11.02 18.41 83.0%
CSC (06066/SH:601066) 5.19 18.57 291.9%
CMSC (06099/SH:600999) 5.83 14.80 178.0%
JOINN (06127/SH:603127) 7.14 13.50 107.1%
BEIGENE (06160/SH:688235) 120.80 151.00 36.9%
EB SECURITIES (06178/SH:601788) 4.96 14.32 216.2%
CANSINOBIO (06185/SH:688185) 17.06 39.56 154.0%
BANKOFZHENGZHOU (06196/SZ:002936) 0.74 1.76 160.5%
QINGDAO PORT (06198/SH:601298) 5.81 9.66 82.1%
HUAXIN CEMENT (06655/SH:600801) 6.73 11.05 79.8%
JLMAG (06680/SZ:300748) 5.28 10.23 112.2%
HAIER SMARTHOME (06690/SH:600690) 23.20 24.28 14.6%
SWHY (06806/SZ:000166) 1.44 4.51 243.0%
CEB BANK (06818/SH:601818) 2.44 3.24 45.4%
ASYMCHEM (06821/SZ:002821) 39.75 61.02 68.1%
HAOHAI BIOTEC (06826/SH:688366) 29.70 59.82 120.6%
HAITONG SEC (06837/SH:600837) 3.45 8.60 173.0%
FLAT GLASS (06865/SH:601865) 10.48 16.29 70.3%
YOFC (06869/SH:601869) 7.90 22.30 209.2%
CGS (06881/SH:601881) 3.77 10.19 196.0%
HTSC (06886/SH:601688) 8.24 12.36 64.3%
TIANQI LITHIUM (09696/SZ:002466) 20.05 25.42 38.9%
INNOCARE (09969/SH:688428) 5.04 10.40 126.0%
HEPALINK (09989/SZ:002399) 3.37 9.79 218.2%
REMEGEN (09995/SH:688331) 12.32 24.87 121.1%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report