Market Insight
2024.08.27 12:05
{AH Interaction}H-shares performance
H-shares performance
Time 12:05
==========
Name H-shs/A-shs Code H-shs AM Close Change #
(HKD)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.36 -1.87%
SICHUAN EXPRESS (00107/SH:601107) 3.18 0.00%
TSINGTAO BREW (00168/SH:600600) 44.10 0.80%
JIANGSU EXPRESS (00177/SH:600377) 7.97 -0.87%
JINGCHENG MAC (00187/SH:600860) 2.04 0.00%
COMEC (00317/SH:600685) 14.24 -0.97%
MAANSHAN IRON (00323/SH:600808) 1.04 -0.95%
SHANGHAI PECHEM (00338/SH:600688) 1.03 0.00%
ANGANG STEEL (00347/SZ:000898) 1.15 0.88%
JIANGXI COPPER (00358/SH:600362) 13.66 -1.16%
SINOPEC CORP (00386/SH:600028) 5.38 4.26%
CHINA RAILWAY (00390/SH:601390) 3.76 -0.79%
GUANGSHEN RAIL (00525/SH:601333) 2.12 -2.30%
SHENZHENEXPRESS (00548/SH:600548) 6.94 0.43%
NANJING PANDA (00553/SH:600775) 2.24 -1.32%
ZMJ (00564/SH:601717) 8.61 0.12%
SHANDONG MOLONG (00568/SZ:002490) 0.84 0.00%
BEIJING N STAR (00588/SH:601588) 0.60 -1.64%
SINOTRANS (00598/SH:601598) 3.34 -0.30%
CHINA EAST AIR (00670/SH:600115) 1.99 -1.00%
SHANDONG XINHUA (00719/SZ:000756) 5.33 -0.19%
CHINA TELECOM (00728/SH:601728) 4.78 1.06%
AIR CHINA (00753/SH:601111) 3.28 -2.38%
ZTE (00763/SZ:000063) 15.38 -2.04%
XINHUA WINSHARE (00811/SH:601811) 9.85 -1.89%
PETROCHINA (00857/SH:601857) 7.14 3.93%
BAIYUNSHAN PH (00874/SH:600332) 19.18 -0.31%
CNOOC (00883/SH:600938) 21.30 2.90%
DONGJIANG ENV (00895/SZ:002672) 1.41 -2.08%
HUANENG POWER (00902/SH:600011) 4.41 -1.78%
CONCH CEMENT (00914/SH:600585) 16.78 -2.67%
CHINA LONGYUAN (00916/SZ:001289) 6.49 -2.84%
HISENSE HA (00921/SZ:000921) 19.66 -4.33%
CCB (00939/SH:601939) 5.76 0.35%
CHINA MOBILE (00941/SH:600941) 76.30 1.06%
CHINA SUNTIEN (00956/SH:600956) 3.17 -0.94%
SMIC (00981/SH:688981) 16.32 -0.97%
DATANG POWER (00991/SH:601991) 1.47 -1.34%
ANHUIEXPRESSWAY (00995/SH:600012) 9.33 -1.79%
CITIC BANK (00998/SH:601998) 4.90 -0.41%
SINOPEC SSC (01033/SH:600871) 0.52 0.00%
CHONGQING IRON (01053/SH:601005) 0.61 -1.61%
CHINA SOUTH AIR (01055/SH:600029) 2.69 -2.89%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.13 1.43%
TIANJIN CAPITAL (01065/SH:600874) 2.88 -1.71%
HUADIAN POWER (01071/SH:600027) 4.02 -0.50%
DONGFANG ELEC (01072/SH:600875) 8.87 -1.66%
CHINA SHENHUA (01088/SH:601088) 34.30 2.24%
TRIUMPH NEW EN (01108/SH:600876) 3.98 0.51%
COSCO SHIP ENGY (01138/SH:600026) 8.96 1.70%
ZOOMLION (01157/SZ:000157) 4.19 -2.78%
YANKUANG ENERGY (01171/SH:600188) 10.10 2.64%
CHINA RAIL CONS (01186/SH:601186) 5.00 -0.20%
BYD COMPANY (01211/SZ:002594) 228.60 -0.09%
ABC (01288/SH:601288) 3.67 0.55%
DYNAGREEN ENV (01330/SH:601330) 2.74 0.00%
NCI (01336/SH:601336) 15.16 -0.79%
PICC GROUP (01339/SH:601319) 2.78 0.36%
HUA HONG SEMI (01347/SH:688347) 17.04 -1.50%
FUDANZHANGJIANG (01349/SH:688505) 1.81 1.69%
CC SECURITIES (01375/SH:601375) 1.04 0.97%
SHANGHAI FUDAN (01385/SH:688385) 10.36 -2.08%
ICBC (01398/SH:601398) 4.75 0.64%
GUOLIAN SEC (01456/SH:601456) 2.80 -1.41%
LIVZON PHARMA (01513/SZ:000513) 24.35 2.10%
RS MACALLINE (01528/SH:601828) 1.16 -1.69%
MCC (01618/SH:601618) 1.46 0.69%
DZUG (01635/SH:600635) 1.26 1.61%
PSBC (01658/SH:601658) 4.45 0.00%
CRRC (01766/SH:601766) 4.92 -1.99%
GANFENGLITHIUM (01772/SZ:002460) 18.58 0.11%
GF SEC (01776/SZ:000776) 6.20 -2.36%
SD GOLD (01787/SH:600547) 16.12 -4.50%
CHINA COMM CONS (01800/SH:601800) 4.76 -1.24%
CHENMING PAPER (01812/SZ:000488) 1.56 -0.64%
CGN POWER (01816/SZ:003816) 3.33 -1.77%
CHUNLI MEDICAL (01858/SH:688236) 6.95 -1.00%
JUNSHI BIO (01877/SH:688180) 11.90 -0.34%
CTG DUTY-FREE (01880/SH:601888) 49.15 -1.11%
CHINA COAL (01898/SH:601898) 9.31 1.64%
COSCO SHIP HOLD (01919/SH:601919) 10.78 0.19%
BCQ (01963/SH:601963) 5.08 0.40%
MINSHENG BANK (01988/SH:600016) 2.82 0.36%
BBMG (02009/SH:601992) 0.55 -1.79%
CZBANK (02016/SH:601916) 2.09 0.00%
CIMC (02039/SZ:000039) 5.38 -0.19%
CHALIECO (02068/SH:601068) 1.58 -3.07%
FOSUN PHARMA (02196/SH:600196) 12.44 0.81%
CHINA VANKE (02202/SZ:000002) 3.84 -2.54%
GOLDWIND (02208/SZ:002202) 4.76 6.73%
ANDRE JUICE (02218/SH:605198) 7.98 -0.13%
GAC GROUP (02238/SH:601238) 2.49 -0.40%
PING AN (02318/SH:601318) 36.30 0.28%
GWMOTOR (02333/SH:601633) 10.70 0.94%
WEICHAI POWER (02338/SZ:000338) 12.06 -1.63%
WUXI APPTEC (02359/SH:603259) 33.75 1.96%
SINOHYTEC (02402/SH:688339) 23.50 -0.63%
CHALCO (02600/SH:601600) 4.92 -0.20%
CPIC (02601/SH:601601) 19.42 -2.12%
SH PHARMA (02607/SH:601607) 11.18 0.18%
GTJA (02611/SH:601211) 7.89 -1.00%
CHINA LIFE (02628/SH:601628) 10.96 -0.54%
SH ELECTRIC (02727/SH:601727) 1.45 -0.68%
COSCO SHIP DEV (02866/SH:601866) 0.91 -1.09%
LIAONING PORT (02880/SH:601880) 0.61 0.00%
CHINA OILFIELD (02883/SH:601808) 6.73 0.60%
ZIJIN MINING (02899/SH:601899) 16.14 -1.10%
BANKCOMM (03328/SH:601328) 6.21 0.32%
TIGERMED (03347/SZ:300347) 29.85 1.88%
QHD PORT (03369/SH:601326) 2.06 -0.48%
FUYAO GLASS (03606/SH:600660) 44.15 -1.01%
CQRC BANK (03618/SH:601077) 3.95 3.13%
HOLLY FUTURES (03678/SZ:001236) 1.33 -0.75%
PHARMARON (03759/SZ:300759) 8.35 0.24%
BQD (03866/SZ:002948) 2.35 -0.84%
TIMES ELECTRIC (03898/SH:688187) 27.50 -6.30%
CICC (03908/SH:601995) 7.96 -0.50%
DFZQ (03958/SH:600958) 3.19 -1.24%
CM BANK (03968/SH:600036) 34.40 0.73%
CHINA CRSC (03969/SH:688009) 2.98 -3.87%
BANK OF CHINA (03988/SH:601988) 3.60 0.28%
CMOC (03993/SH:603993) 6.55 -1.06%
CH ENERGY ENG (03996/SH:601868) 0.83 -1.19%
CITIC SEC (06030/SH:600030) 11.02 0.00%
CSC (06066/SH:601066) 5.19 -1.33%
CMSC (06099/SH:600999) 5.83 -1.19%
JOINN (06127/SH:603127) 7.14 0.56%
BEIGENE (06160/SH:688235) 120.80 -0.08%
EB SECURITIES (06178/SH:601788) 4.96 -1.78%
CANSINOBIO (06185/SH:688185) 17.06 1.67%
BANKOFZHENGZHOU (06196/SZ:002936) 0.74 0.00%
QINGDAO PORT (06198/SH:601298) 5.81 -1.36%
HUAXIN CEMENT (06655/SH:600801) 6.73 -0.30%
JLMAG (06680/SZ:300748) 5.28 -1.68%
HAIER SMARTHOME (06690/SH:600690) 23.20 -3.33%
SWHY (06806/SZ:000166) 1.44 -0.69%
CEB BANK (06818/SH:601818) 2.44 -0.41%
ASYMCHEM (06821/SZ:002821) 39.75 -0.38%
HAOHAI BIOTEC (06826/SH:688366) 29.70 -0.34%
HAITONG SEC (06837/SH:600837) 3.45 -1.99%
FLAT GLASS (06865/SH:601865) 10.48 1.16%
YOFC (06869/SH:601869) 7.90 -0.75%
CGS (06881/SH:601881) 3.77 -1.82%
HTSC (06886/SH:601688) 8.24 -2.72%
TIANQI LITHIUM (09696/SZ:002466) 20.05 -0.74%
INNOCARE (09969/SH:688428) 5.04 1.41%
HEPALINK (09989/SZ:002399) 3.37 -0.30%
REMEGEN (09995/SH:688331) 12.32 -0.48%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report