Market Insight
2024.08.27 12:05
{AH Interaction}A-shares performance
A-shares performance
Time 12:05
==========
Name H-shs/A-shs Code A-shs AM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.37 -0.90%
SICHUAN EXPRESS (00107/SH:601107) 5.00 -1.19%
TSINGTAO BREW (00168/SH:600600) 57.20 -1.04%
JIANGSU EXPRESS (00177/SH:600377) 14.61 1.39%
JINGCHENG MAC (00187/SH:600860) 7.88 -0.88%
COMEC (00317/SH:600685) 24.97 -3.48%
MAANSHAN IRON (00323/SH:600808) 1.87 -0.53%
SHANGHAI PECHEM (00338/SH:600688) 2.68 -0.37%
ANGANG STEEL (00347/SZ:000898) 2.03 -1.93%
JIANGXI COPPER (00358/SH:600362) 20.23 -1.22%
SINOPEC CORP (00386/SH:600028) 7.13 3.48%
CHINA RAILWAY (00390/SH:601390) 6.02 -1.47%
GUANGSHEN RAIL (00525/SH:601333) 3.42 -1.44%
SHENZHENEXPRESS (00548/SH:600548) 9.57 -4.59%
NANJING PANDA (00553/SH:600775) 7.02 -2.36%
ZMJ (00564/SH:601717) 11.27 -0.35%
SHANDONG MOLONG (00568/SZ:002490) 1.97 4.79%
BEIJING N STAR (00588/SH:601588) 1.29 -3.01%
SINOTRANS (00598/SH:601598) 4.42 -0.67%
CHINA EAST AIR (00670/SH:600115) 3.75 -0.53%
SHANDONG XINHUA (00719/SZ:000756) 14.70 1.17%
CHINA TELECOM (00728/SH:601728) 6.25 0.16%
AIR CHINA (00753/SH:601111) 6.90 -1.00%
ZTE (00763/SZ:000063) 23.92 -2.09%
XINHUA WINSHARE (00811/SH:601811) 14.33 -1.31%
PETROCHINA (00857/SH:601857) 9.25 2.21%
BAIYUNSHAN PH (00874/SH:600332) 28.61 -0.14%
CNOOC (00883/SH:600938) 29.08 1.79%
DONGJIANG ENV (00895/SZ:002672) 3.29 -0.90%
HUANENG POWER (00902/SH:600011) 6.89 -1.57%
CONCH CEMENT (00914/SH:600585) 21.19 -1.21%
CHINA LONGYUAN (00916/SZ:001289) 16.10 -1.53%
HISENSE HA (00921/SZ:000921) 23.89 -1.89%
CCB (00939/SH:601939) 8.26 0.24%
CHINA MOBILE (00941/SH:600941) 107.13 1.02%
CHINA SUNTIEN (00956/SH:600956) 6.96 -0.57%
SMIC (00981/SH:688981) 46.99 -0.76%
DATANG POWER (00991/SH:601991) 2.67 -2.20%
ANHUIEXPRESSWAY (00995/SH:600012) 15.02 -3.66%
CITIC BANK (00998/SH:601998) 6.63 -0.15%
SINOPEC SSC (01033/SH:600871) 1.88 -1.05%
CHONGQING IRON (01053/SH:601005) 1.05 -0.94%
CHINA SOUTH AIR (01055/SH:600029) 5.64 -1.05%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.61 -0.19%
TIANJIN CAPITAL (01065/SH:600874) 5.04 -0.79%
HUADIAN POWER (01071/SH:600027) 5.29 -0.56%
DONGFANG ELEC (01072/SH:600875) 13.53 -2.17%
CHINA SHENHUA (01088/SH:601088) 41.28 2.30%
TRIUMPH NEW EN (01108/SH:600876) 8.26 -0.72%
COSCO SHIP ENGY (01138/SH:600026) 14.93 2.33%
ZOOMLION (01157/SZ:000157) 6.35 -1.70%
YANKUANG ENERGY (01171/SH:600188) 14.03 0.72%
CHINA RAIL CONS (01186/SH:601186) 8.10 -2.41%
BYD COMPANY (01211/SZ:002594) 240.08 0.28%
ABC (01288/SH:601288) 4.94 0.41%
DYNAGREEN ENV (01330/SH:601330) 5.49 0.37%
NCI (01336/SH:601336) 30.33 -0.56%
PICC GROUP (01339/SH:601319) 5.75 -0.17%
HUA HONG SEMI (01347/SH:688347) 29.50 0.03%
FUDANZHANGJIANG (01349/SH:688505) 6.51 0.62%
CC SECURITIES (01375/SH:601375) 3.44 -0.58%
SHANGHAI FUDAN (01385/SH:688385) 26.18 -1.76%
ICBC (01398/SH:601398) 6.46 0.47%
GUOLIAN SEC (01456/SH:601456) 9.42 -1.98%
LIVZON PHARMA (01513/SZ:000513) 35.76 1.71%
RS MACALLINE (01528/SH:601828) 2.22 -2.63%
MCC (01618/SH:601618) 3.17 -1.25%
DZUG (01635/SH:600635) 3.01 -0.66%
PSBC (01658/SH:601658) 5.13 -0.19%
CRRC (01766/SH:601766) 7.41 -3.52%
GANFENGLITHIUM (01772/SZ:002460) 26.13 -0.99%
GF SEC (01776/SZ:000776) 11.63 -1.27%
SD GOLD (01787/SH:600547) 28.81 -3.32%
CHINA COMM CONS (01800/SH:601800) 8.65 -1.82%
CHENMING PAPER (01812/SZ:000488) 3.49 -0.57%
CGN POWER (01816/SZ:003816) 4.88 -0.81%
CHUNLI MEDICAL (01858/SH:688236) 11.62 0.43%
JUNSHI BIO (01877/SH:688180) 26.76 0.19%
CTG DUTY-FREE (01880/SH:601888) 60.17 -1.04%
CHINA COAL (01898/SH:601898) 13.60 1.80%
COSCO SHIP HOLD (01919/SH:601919) 12.35 -1.12%
BCQ (01963/SH:601963) 7.09 0.00%
MINSHENG BANK (01988/SH:600016) 3.48 -0.57%
BBMG (02009/SH:601992) 1.29 -1.53%
CZBANK (02016/SH:601916) 2.74 -0.72%
CIMC (02039/SZ:000039) 7.25 -1.36%
CHALIECO (02068/SH:601068) 3.94 -4.83%
FOSUN PHARMA (02196/SH:600196) 22.39 0.22%
CHINA VANKE (02202/SZ:000002) 6.35 -2.76%
GOLDWIND (02208/SZ:002202) 8.28 4.02%
ANDRE JUICE (02218/SH:605198) 21.27 0.00%
GAC GROUP (02238/SH:601238) 7.33 -1.08%
PING AN (02318/SH:601318) 43.02 -0.76%
GWMOTOR (02333/SH:601633) 22.38 0.09%
WEICHAI POWER (02338/SZ:000338) 12.88 -1.38%
WUXI APPTEC (02359/SH:603259) 38.17 0.08%
SINOHYTEC (02402/SH:688339) 20.22 -3.71%
CHALCO (02600/SH:601600) 6.86 -0.15%
CPIC (02601/SH:601601) 28.81 -0.38%
SH PHARMA (02607/SH:601607) 19.27 2.72%
GTJA (02611/SH:601211) 13.96 -1.20%
CHINA LIFE (02628/SH:601628) 32.65 0.62%
SH ELECTRIC (02727/SH:601727) 3.54 -1.12%
COSCO SHIP DEV (02866/SH:601866) 2.31 -0.43%
LIAONING PORT (02880/SH:601880) 1.22 -0.81%
CHINA OILFIELD (02883/SH:601808) 14.31 -0.42%
ZIJIN MINING (02899/SH:601899) 16.05 -0.99%
BANKCOMM (03328/SH:601328) 7.96 0.13%
TIGERMED (03347/SZ:300347) 47.84 -1.44%
QHD PORT (03369/SH:601326) 3.39 -0.59%
FUYAO GLASS (03606/SH:600660) 47.18 0.47%
CQRC BANK (03618/SH:601077) 5.24 0.58%
HOLLY FUTURES (03678/SZ:001236) 6.99 0.29%
PHARMARON (03759/SZ:300759) 18.80 -0.84%
BQD (03866/SZ:002948) 3.30 0.30%
TIMES ELECTRIC (03898/SH:688187) 48.12 -8.17%
CICC (03908/SH:601995) 27.11 -0.88%
DFZQ (03958/SH:600958) 8.36 -0.95%
CM BANK (03968/SH:600036) 33.63 -0.41%
CHINA CRSC (03969/SH:688009) 5.36 -2.55%
BANK OF CHINA (03988/SH:601988) 5.10 0.39%
CMOC (03993/SH:603993) 7.51 -1.70%
CH ENERGY ENG (03996/SH:601868) 2.18 -1.80%
CITIC SEC (06030/SH:600030) 18.41 -0.27%
CSC (06066/SH:601066) 18.57 -2.21%
CMSC (06099/SH:600999) 14.80 -0.87%
JOINN (06127/SH:603127) 13.50 0.30%
BEIGENE (06160/SH:688235) 151.00 -0.08%
EB SECURITIES (06178/SH:601788) 14.32 -1.17%
CANSINOBIO (06185/SH:688185) 39.56 5.89%
BANKOFZHENGZHOU (06196/SZ:002936) 1.76 0.00%
QINGDAO PORT (06198/SH:601298) 9.66 -0.62%
HUAXIN CEMENT (06655/SH:600801) 11.05 -2.64%
JLMAG (06680/SZ:300748) 10.23 -1.82%
HAIER SMARTHOME (06690/SH:600690) 24.28 -2.22%
SWHY (06806/SZ:000166) 4.51 -0.44%
CEB BANK (06818/SH:601818) 3.24 -0.31%
ASYMCHEM (06821/SZ:002821) 61.02 0.21%
HAOHAI BIOTEC (06826/SH:688366) 59.82 0.59%
HAITONG SEC (06837/SH:600837) 8.60 -1.38%
FLAT GLASS (06865/SH:601865) 16.29 0.43%
YOFC (06869/SH:601869) 22.30 -1.15%
CGS (06881/SH:601881) 10.19 -0.88%
HTSC (06886/SH:601688) 12.36 -1.12%
TIANQI LITHIUM (09696/SZ:002466) 25.42 -1.01%
INNOCARE (09969/SH:688428) 10.40 -0.48%
HEPALINK (09989/SZ:002399) 9.79 0.10%
REMEGEN (09995/SH:688331) 24.87 0.57%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report