Market Insight
2024.08.26 16:10
{AH Interaction}H-shares performance
H-shares performance
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close Change #
(HKD)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.50 1.35%
SICHUAN EXPRESS (00107/SH:601107) 3.18 0.00%
TSINGTAO BREW (00168/SH:600600) 43.75 0.46%
JIANGSU EXPRESS (00177/SH:600377) 8.04 -2.07%
JINGCHENG MAC (00187/SH:600860) 2.04 0.49%
COMEC (00317/SH:600685) 14.38 2.28%
MAANSHAN IRON (00323/SH:600808) 1.05 1.94%
SHANGHAI PECHEM (00338/SH:600688) 1.03 0.00%
ANGANG STEEL (00347/SZ:000898) 1.14 2.70%
JIANGXI COPPER (00358/SH:600362) 13.82 3.91%
SINOPEC CORP (00386/SH:600028) 5.16 1.18%
CHINA RAILWAY (00390/SH:601390) 3.79 0.00%
GUANGSHEN RAIL (00525/SH:601333) 2.17 -0.91%
SHENZHENEXPRESS (00548/SH:600548) 6.91 -11.41%
NANJING PANDA (00553/SH:600775) 2.27 -0.87%
ZMJ (00564/SH:601717) 8.60 0.00%
SHANDONG MOLONG (00568/SZ:002490) 0.84 2.44%
BEIJING N STAR (00588/SH:601588) 0.61 0.00%
SINOTRANS (00598/SH:601598) 3.35 -0.89%
CHINA EAST AIR (00670/SH:600115) 2.01 0.00%
SHANDONG XINHUA (00719/SZ:000756) 5.34 1.14%
CHINA TELECOM (00728/SH:601728) 4.73 0.64%
AIR CHINA (00753/SH:601111) 3.36 0.00%
ZTE (00763/SZ:000063) 15.70 0.77%
XINHUA WINSHARE (00811/SH:601811) 10.04 1.11%
PETROCHINA (00857/SH:601857) 6.87 1.63%
BAIYUNSHAN PH (00874/SH:600332) 19.24 0.00%
CNOOC (00883/SH:600938) 20.70 1.22%
DONGJIANG ENV (00895/SZ:002672) 1.44 0.70%
HUANENG POWER (00902/SH:600011) 4.49 -0.44%
CONCH CEMENT (00914/SH:600585) 17.24 0.12%
CHINA LONGYUAN (00916/SZ:001289) 6.68 1.52%
HISENSE HA (00921/SZ:000921) 20.55 0.74%
CCB (00939/SH:601939) 5.74 0.17%
CHINA MOBILE (00941/SH:600941) 75.50 0.67%
CHINA SUNTIEN (00956/SH:600956) 3.20 0.00%
SMIC (00981/SH:688981) 16.48 0.86%
DATANG POWER (00991/SH:601991) 1.49 -1.32%
ANHUIEXPRESSWAY (00995/SH:600012) 9.50 -0.73%
CITIC BANK (00998/SH:601998) 4.92 0.20%
SINOPEC SSC (01033/SH:600871) 0.52 -1.89%
CHONGQING IRON (01053/SH:601005) 0.62 3.33%
CHINA SOUTH AIR (01055/SH:600029) 2.77 -0.72%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.10 0.48%
TIANJIN CAPITAL (01065/SH:600874) 2.93 -4.87%
HUADIAN POWER (01071/SH:600027) 4.04 -1.70%
DONGFANG ELEC (01072/SH:600875) 9.02 0.78%
CHINA SHENHUA (01088/SH:601088) 33.55 0.30%
TRIUMPH NEW EN (01108/SH:600876) 3.96 0.25%
COSCO SHIP ENGY (01138/SH:600026) 8.81 1.73%
ZOOMLION (01157/SZ:000157) 4.31 0.94%
YANKUANG ENERGY (01171/SH:600188) 9.84 0.41%
CHINA RAIL CONS (01186/SH:601186) 5.01 -0.79%
BYD COMPANY (01211/SZ:002594) 228.80 1.15%
ABC (01288/SH:601288) 3.65 1.11%
DYNAGREEN ENV (01330/SH:601330) 2.74 -1.08%
NCI (01336/SH:601336) 15.28 2.14%
PICC GROUP (01339/SH:601319) 2.77 0.73%
HUA HONG SEMI (01347/SH:688347) 17.30 1.88%
FUDANZHANGJIANG (01349/SH:688505) 1.78 0.11%
CC SECURITIES (01375/SH:601375) 1.03 -0.96%
SHANGHAI FUDAN (01385/SH:688385) 10.58 1.54%
ICBC (01398/SH:601398) 4.72 0.00%
GUOLIAN SEC (01456/SH:601456) 2.84 -0.35%
LIVZON PHARMA (01513/SZ:000513) 23.85 1.27%
RS MACALLINE (01528/SH:601828) 1.18 -1.67%
MCC (01618/SH:601618) 1.45 -0.68%
DZUG (01635/SH:600635) 1.24 -0.80%
PSBC (01658/SH:601658) 4.45 1.37%
CRRC (01766/SH:601766) 5.02 -4.56%
GANFENGLITHIUM (01772/SZ:002460) 18.56 3.11%
GF SEC (01776/SZ:000776) 6.35 0.00%
SD GOLD (01787/SH:600547) 16.88 1.20%
CHINA COMM CONS (01800/SH:601800) 4.82 -0.21%
CHENMING PAPER (01812/SZ:000488) 1.57 0.64%
CGN POWER (01816/SZ:003816) 3.39 -2.02%
CHUNLI MEDICAL (01858/SH:688236) 7.02 0.86%
JUNSHI BIO (01877/SH:688180) 11.94 1.19%
CTG DUTY-FREE (01880/SH:601888) 49.70 1.43%
CHINA COAL (01898/SH:601898) 9.16 2.81%
COSCO SHIP HOLD (01919/SH:601919) 10.76 2.67%
BCQ (01963/SH:601963) 5.06 0.60%
MINSHENG BANK (01988/SH:600016) 2.81 1.44%
BBMG (02009/SH:601992) 0.56 1.82%
CZBANK (02016/SH:601916) 2.09 0.97%
CIMC (02039/SZ:000039) 5.39 -1.28%
CHALIECO (02068/SH:601068) 1.63 4.49%
FOSUN PHARMA (02196/SH:600196) 12.34 0.65%
CHINA VANKE (02202/SZ:000002) 3.94 3.96%
GOLDWIND (02208/SZ:002202) 4.46 8.52%
ANDRE JUICE (02218/SH:605198) 7.99 0.50%
GAC GROUP (02238/SH:601238) 2.50 0.00%
PING AN (02318/SH:601318) 36.20 1.83%
GWMOTOR (02333/SH:601633) 10.60 0.76%
WEICHAI POWER (02338/SZ:000338) 12.26 -0.65%
WUXI APPTEC (02359/SH:603259) 33.10 5.41%
SINOHYTEC (02402/SH:688339) 23.65 -0.21%
CHALCO (02600/SH:601600) 4.93 4.23%
CPIC (02601/SH:601601) 19.84 0.20%
SH PHARMA (02607/SH:601607) 11.16 -1.24%
GTJA (02611/SH:601211) 7.97 -0.99%
CHINA LIFE (02628/SH:601628) 11.02 1.10%
SH ELECTRIC (02727/SH:601727) 1.46 -1.35%
COSCO SHIP DEV (02866/SH:601866) 0.92 0.00%
LIAONING PORT (02880/SH:601880) 0.61 0.00%
CHINA OILFIELD (02883/SH:601808) 6.69 1.98%
ZIJIN MINING (02899/SH:601899) 16.32 2.13%
BANKCOMM (03328/SH:601328) 6.19 0.81%
TIGERMED (03347/SZ:300347) 29.30 3.17%
QHD PORT (03369/SH:601326) 2.07 -1.43%
FUYAO GLASS (03606/SH:600660) 44.60 0.90%
CQRC BANK (03618/SH:601077) 3.83 -0.26%
HOLLY FUTURES (03678/SZ:001236) 1.34 1.52%
PHARMARON (03759/SZ:300759) 8.33 3.09%
BQD (03866/SZ:002948) 2.37 1.28%
TIMES ELECTRIC (03898/SH:688187) 29.35 -6.08%
CICC (03908/SH:601995) 8.00 -0.87%
DFZQ (03958/SH:600958) 3.23 -0.31%
CM BANK (03968/SH:600036) 34.15 1.19%
CHINA CRSC (03969/SH:688009) 3.10 -5.49%
BANK OF CHINA (03988/SH:601988) 3.59 0.56%
CMOC (03993/SH:603993) 6.62 3.60%
CH ENERGY ENG (03996/SH:601868) 0.84 1.20%
CITIC SEC (06030/SH:600030) 11.02 -1.96%
CSC (06066/SH:601066) 5.26 -0.19%
CMSC (06099/SH:600999) 5.90 -0.67%
JOINN (06127/SH:603127) 7.10 2.60%
BEIGENE (06160/SH:688235) 120.90 3.78%
EB SECURITIES (06178/SH:601788) 5.05 -0.79%
CANSINOBIO (06185/SH:688185) 16.78 2.32%
BANKOFZHENGZHOU (06196/SZ:002936) 0.74 1.37%
QINGDAO PORT (06198/SH:601298) 5.89 1.90%
HUAXIN CEMENT (06655/SH:600801) 6.75 -2.17%
JLMAG (06680/SZ:300748) 5.37 2.29%
HAIER SMARTHOME (06690/SH:600690) 24.00 0.00%
SWHY (06806/SZ:000166) 1.45 -0.68%
CEB BANK (06818/SH:601818) 2.45 0.82%
ASYMCHEM (06821/SZ:002821) 39.90 1.53%
HAOHAI BIOTEC (06826/SH:688366) 29.80 0.17%
HAITONG SEC (06837/SH:600837) 3.52 -0.28%
FLAT GLASS (06865/SH:601865) 10.36 0.58%
YOFC (06869/SH:601869) 7.96 1.79%
CGS (06881/SH:601881) 3.84 0.00%
HTSC (06886/SH:601688) 8.47 0.71%
TIANQI LITHIUM (09696/SZ:002466) 20.20 4.02%
INNOCARE (09969/SH:688428) 4.97 3.97%
HEPALINK (09989/SZ:002399) 3.38 1.81%
REMEGEN (09995/SH:688331) 12.38 3.86%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report