Market Insight
2024.08.26 15:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.49 14.50 111.6%
SICHUAN EXPRESS (00107/SH:601107) 3.18 5.06 73.9%
TSINGTAO BREW (00168/SH:600600) 43.90 57.80 43.9%
JIANGSU EXPRESS (00177/SH:600377) 8.04 14.41 95.9%
JINGCHENG MAC (00187/SH:600860) 2.06 7.95 321.8%
COMEC (00317/SH:600685) 14.36 25.87 96.9%
MAANSHAN IRON (00323/SH:600808) 1.04 1.88 97.6%
SHANGHAI PECHEM (00338/SH:600688) 1.02 2.69 188.2%
ANGANG STEEL (00347/SZ:000898) 1.15 2.07 96.7%
JIANGXI COPPER (00358/SH:600362) 13.82 20.48 62.0%
SINOPEC CORP (00386/SH:600028) 5.15 6.89 46.2%
CHINA RAILWAY (00390/SH:601390) 3.79 6.11 76.2%
GUANGSHEN RAIL (00525/SH:601333) 2.18 3.47 74.0%
SHENZHENEXPRESS (00548/SH:600548) 6.98 10.03 57.0%
NANJING PANDA (00553/SH:600775) 2.28 7.19 244.6%
ZMJ (00564/SH:601717) 8.64 11.31 43.1%
SHANDONG MOLONG (00568/SZ:002490) 0.84 1.88 144.6%
BEIJING N STAR (00588/SH:601588) 0.61 1.33 138.3%
SINOTRANS (00598/SH:601598) 3.33 4.45 46.0%
CHINA EAST AIR (00670/SH:600115) 2.01 3.77 105.0%
SHANDONG XINHUA (00719/SZ:000756) 5.35 14.53 196.8%
CHINA TELECOM (00728/SH:601728) 4.77 6.24 43.0%
AIR CHINA (00753/SH:601111) 3.36 6.97 126.7%
ZTE (00763/SZ:000063) 15.66 24.43 70.5%
XINHUA WINSHARE (00811/SH:601811) 10.04 14.52 58.1%
PETROCHINA (00857/SH:601857) 6.86 9.05 44.2%
BAIYUNSHAN PH (00874/SH:600332) 19.26 28.65 62.6%
CNOOC (00883/SH:600938) 20.80 28.57 50.1%
DONGJIANG ENV (00895/SZ:002672) 1.44 3.32 152.0%
HUANENG POWER (00902/SH:600011) 4.47 7.00 71.1%
CONCH CEMENT (00914/SH:600585) 17.24 21.45 36.0%
CHINA LONGYUAN (00916/SZ:001289) 6.67 16.35 167.9%
HISENSE HA (00921/SZ:000921) 20.60 24.35 29.2%
CCB (00939/SH:601939) 5.75 8.24 56.6%
CHINA MOBILE (00941/SH:600941) 75.80 106.05 52.9%
CHINA SUNTIEN (00956/SH:600956) 3.19 7.00 139.8%
SMIC (00981/SH:688981) 16.54 47.35 212.9%
DATANG POWER (00991/SH:601991) 1.50 2.73 98.9%
ANHUIEXPRESSWAY (00995/SH:600012) 9.55 15.59 78.4%
CITIC BANK (00998/SH:601998) 4.91 6.64 47.8%
SINOPEC SSC (01033/SH:600871) 0.53 1.90 291.8%
CHONGQING IRON (01053/SH:601005) 0.62 1.06 86.8%
CHINA SOUTH AIR (01055/SH:600029) 2.78 5.70 124.1%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.12 10.63 448.0%
TIANJIN CAPITAL (01065/SH:600874) 2.90 5.08 91.4%
HUADIAN POWER (01071/SH:600027) 4.02 5.32 44.6%
DONGFANG ELEC (01072/SH:600875) 9.02 13.83 67.6%
CHINA SHENHUA (01088/SH:601088) 33.60 40.35 31.2%
TRIUMPH NEW EN (01108/SH:600876) 3.96 8.32 129.6%
COSCO SHIP ENGY (01138/SH:600026) 8.76 14.59 82.0%
ZOOMLION (01157/SZ:000157) 4.31 6.46 63.8%
YANKUANG ENERGY (01171/SH:600188) 9.85 13.93 54.6%
CHINA RAIL CONS (01186/SH:601186) 5.04 8.30 80.0%
BYD COMPANY (01211/SZ:002594) 229.00 239.41 14.3%
ABC (01288/SH:601288) 3.65 4.92 47.3%
DYNAGREEN ENV (01330/SH:601330) 2.73 5.47 119.0%
NCI (01336/SH:601336) 15.24 30.50 118.7%
PICC GROUP (01339/SH:601319) 2.76 5.76 128.1%
HUA HONG SEMI (01347/SH:688347) 17.26 29.49 86.7%
FUDANZHANGJIANG (01349/SH:688505) 1.78 6.47 297.2%
CC SECURITIES (01375/SH:601375) 1.05 3.46 260.1%
SHANGHAI FUDAN (01385/SH:688385) 10.48 26.65 177.9%
ICBC (01398/SH:601398) 4.73 6.43 48.6%
GUOLIAN SEC (01456/SH:601456) 2.84 9.61 269.8%
LIVZON PHARMA (01513/SZ:000513) 23.80 35.16 61.5%
RS MACALLINE (01528/SH:601828) 1.19 2.28 109.4%
MCC (01618/SH:601618) 1.46 3.21 140.3%
DZUG (01635/SH:600635) 1.25 3.03 164.9%
PSBC (01658/SH:601658) 4.45 5.14 26.2%
CRRC (01766/SH:601766) 5.04 7.68 66.5%
GANFENGLITHIUM (01772/SZ:002460) 18.32 26.39 57.4%
GF SEC (01776/SZ:000776) 6.32 11.78 103.7%
SD GOLD (01787/SH:600547) 16.70 29.80 95.0%
CHINA COMM CONS (01800/SH:601800) 4.84 8.81 98.9%
CHENMING PAPER (01812/SZ:000488) 1.56 3.51 145.9%
CGN POWER (01816/SZ:003816) 3.36 4.92 60.0%
CHUNLI MEDICAL (01858/SH:688236) 7.01 11.57 80.4%
JUNSHI BIO (01877/SH:688180) 11.94 26.71 144.5%
CTG DUTY-FREE (01880/SH:601888) 49.60 60.80 34.0%
CHINA COAL (01898/SH:601898) 9.19 13.36 58.9%
COSCO SHIP HOLD (01919/SH:601919) 10.70 12.49 27.6%
BCQ (01963/SH:601963) 5.07 7.09 52.8%
MINSHENG BANK (01988/SH:600016) 2.81 3.50 36.1%
BBMG (02009/SH:601992) 0.56 1.31 155.7%
CZBANK (02016/SH:601916) 2.09 2.76 44.3%
CIMC (02039/SZ:000039) 5.51 7.35 45.8%
CHALIECO (02068/SH:601068) 1.62 4.14 179.3%
FOSUN PHARMA (02196/SH:600196) 12.32 22.34 98.2%
CHINA VANKE (02202/SZ:000002) 3.94 6.53 81.1%
GOLDWIND (02208/SZ:002202) 4.47 7.96 94.6%
ANDRE JUICE (02218/SH:605198) 7.95 21.27 192.4%
GAC GROUP (02238/SH:601238) 2.50 7.41 223.9%
PING AN (02318/SH:601318) 36.30 43.35 30.5%
GWMOTOR (02333/SH:601633) 10.62 22.36 130.1%
WEICHAI POWER (02338/SZ:000338) 12.20 13.06 17.0%
WUXI APPTEC (02359/SH:603259) 33.15 38.14 25.7%
SINOHYTEC (02402/SH:688339) 23.50 21.00 -2.3%
CHALCO (02600/SH:601600) 4.90 6.87 53.2%
CPIC (02601/SH:601601) 19.88 28.92 59.0%
SH PHARMA (02607/SH:601607) 11.14 18.76 84.0%
GTJA (02611/SH:601211) 7.96 14.13 94.0%
CHINA LIFE (02628/SH:601628) 11.02 32.45 221.8%
SH ELECTRIC (02727/SH:601727) 1.46 3.58 168.0%
COSCO SHIP DEV (02866/SH:601866) 0.92 2.32 175.6%
LIAONING PORT (02880/SH:601880) 0.61 1.23 120.4%
CHINA OILFIELD (02883/SH:601808) 6.65 14.37 136.2%
ZIJIN MINING (02899/SH:601899) 16.30 16.21 8.7%
BANKCOMM (03328/SH:601328) 6.22 7.95 39.7%
TIGERMED (03347/SZ:300347) 29.35 48.54 80.7%
QHD PORT (03369/SH:601326) 2.09 3.41 78.3%
FUYAO GLASS (03606/SH:600660) 44.50 46.96 15.3%
CQRC BANK (03618/SH:601077) 3.82 5.21 49.1%
HOLLY FUTURES (03678/SZ:001236) 1.33 6.97 472.7%
PHARMARON (03759/SZ:300759) 8.34 18.96 148.5%
BQD (03866/SZ:002948) 2.35 3.29 53.0%
TIMES ELECTRIC (03898/SH:688187) 29.35 52.40 95.1%
CICC (03908/SH:601995) 8.02 27.35 272.7%
DFZQ (03958/SH:600958) 3.24 8.44 184.7%
CM BANK (03968/SH:600036) 34.30 33.77 7.6%
CHINA CRSC (03969/SH:688009) 3.08 5.50 95.2%
BANK OF CHINA (03988/SH:601988) 3.60 5.08 54.2%
CMOC (03993/SH:603993) 6.65 7.64 25.6%
CH ENERGY ENG (03996/SH:601868) 0.84 2.22 188.8%
CITIC SEC (06030/SH:600030) 11.02 18.46 83.1%
CSC (06066/SH:601066) 5.26 18.99 294.6%
CMSC (06099/SH:600999) 5.92 14.93 175.6%
JOINN (06127/SH:603127) 7.11 13.46 106.9%
BEIGENE (06160/SH:688235) 121.10 151.12 36.4%
EB SECURITIES (06178/SH:601788) 5.07 14.49 212.3%
CANSINOBIO (06185/SH:688185) 16.76 37.36 143.6%
BANKOFZHENGZHOU (06196/SZ:002936) 0.74 1.76 159.9%
QINGDAO PORT (06198/SH:601298) 5.89 9.72 80.4%
HUAXIN CEMENT (06655/SH:600801) 6.87 11.35 80.6%
JLMAG (06680/SZ:300748) 5.35 10.42 112.9%
HAIER SMARTHOME (06690/SH:600690) 24.00 24.83 13.1%
SWHY (06806/SZ:000166) 1.45 4.53 241.4%
CEB BANK (06818/SH:601818) 2.45 3.25 45.0%
ASYMCHEM (06821/SZ:002821) 40.25 60.89 65.3%
HAOHAI BIOTEC (06826/SH:688366) 29.85 59.47 117.7%
HAITONG SEC (06837/SH:600837) 3.52 8.72 170.7%
FLAT GLASS (06865/SH:601865) 10.36 16.22 71.1%
YOFC (06869/SH:601869) 7.96 22.56 209.7%
CGS (06881/SH:601881) 3.84 10.28 192.6%
HTSC (06886/SH:601688) 8.42 12.50 62.2%
TIANQI LITHIUM (09696/SZ:002466) 20.05 25.68 40.0%
INNOCARE (09969/SH:688428) 4.99 10.45 128.9%
HEPALINK (09989/SZ:002399) 3.36 9.78 218.1%
REMEGEN (09995/SH:688331) 12.28 24.73 120.1%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.915
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report