Market Insight
2024.08.26 15:05
{AH Interaction}A-shares performance
A-shares performance
Time 15:05
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.50 0.90%
SICHUAN EXPRESS (00107/SH:601107) 5.06 -2.13%
TSINGTAO BREW (00168/SH:600600) 57.80 -0.43%
JIANGSU EXPRESS (00177/SH:600377) 14.41 -0.41%
JINGCHENG MAC (00187/SH:600860) 7.95 1.40%
COMEC (00317/SH:600685) 25.87 1.09%
MAANSHAN IRON (00323/SH:600808) 1.88 2.17%
SHANGHAI PECHEM (00338/SH:600688) 2.69 1.51%
ANGANG STEEL (00347/SZ:000898) 2.07 1.97%
JIANGXI COPPER (00358/SH:600362) 20.48 1.69%
SINOPEC CORP (00386/SH:600028) 6.89 1.03%
CHINA RAILWAY (00390/SH:601390) 6.11 0.66%
GUANGSHEN RAIL (00525/SH:601333) 3.47 -0.29%
SHENZHENEXPRESS (00548/SH:600548) 10.03 -9.96%
NANJING PANDA (00553/SH:600775) 7.19 -0.14%
ZMJ (00564/SH:601717) 11.31 -1.05%
SHANDONG MOLONG (00568/SZ:002490) 1.88 5.03%
BEIJING N STAR (00588/SH:601588) 1.33 1.53%
SINOTRANS (00598/SH:601598) 4.45 -1.33%
CHINA EAST AIR (00670/SH:600115) 3.77 1.07%
SHANDONG XINHUA (00719/SZ:000756) 14.53 0.35%
CHINA TELECOM (00728/SH:601728) 6.24 0.32%
AIR CHINA (00753/SH:601111) 6.97 0.00%
ZTE (00763/SZ:000063) 24.43 0.21%
XINHUA WINSHARE (00811/SH:601811) 14.52 0.00%
PETROCHINA (00857/SH:601857) 9.05 1.34%
BAIYUNSHAN PH (00874/SH:600332) 28.65 -1.44%
CNOOC (00883/SH:600938) 28.57 2.29%
DONGJIANG ENV (00895/SZ:002672) 3.32 1.22%
HUANENG POWER (00902/SH:600011) 7.00 -1.69%
CONCH CEMENT (00914/SH:600585) 21.45 -0.69%
CHINA LONGYUAN (00916/SZ:001289) 16.35 0.31%
HISENSE HA (00921/SZ:000921) 24.35 0.25%
CCB (00939/SH:601939) 8.24 0.00%
CHINA MOBILE (00941/SH:600941) 106.05 0.46%
CHINA SUNTIEN (00956/SH:600956) 7.00 0.14%
SMIC (00981/SH:688981) 47.35 0.47%
DATANG POWER (00991/SH:601991) 2.73 0.74%
ANHUIEXPRESSWAY (00995/SH:600012) 15.59 0.26%
CITIC BANK (00998/SH:601998) 6.64 -0.30%
SINOPEC SSC (01033/SH:600871) 1.90 1.60%
CHONGQING IRON (01053/SH:601005) 1.06 0.95%
CHINA SOUTH AIR (01055/SH:600029) 5.70 1.06%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.63 1.82%
TIANJIN CAPITAL (01065/SH:600874) 5.08 -9.45%
HUADIAN POWER (01071/SH:600027) 5.32 -1.66%
DONGFANG ELEC (01072/SH:600875) 13.83 0.51%
CHINA SHENHUA (01088/SH:601088) 40.35 0.17%
TRIUMPH NEW EN (01108/SH:600876) 8.32 1.71%
COSCO SHIP ENGY (01138/SH:600026) 14.59 -0.68%
ZOOMLION (01157/SZ:000157) 6.46 -0.62%
YANKUANG ENERGY (01171/SH:600188) 13.93 0.36%
CHINA RAIL CONS (01186/SH:601186) 8.30 0.36%
BYD COMPANY (01211/SZ:002594) 239.41 0.03%
ABC (01288/SH:601288) 4.92 0.00%
DYNAGREEN ENV (01330/SH:601330) 5.47 0.92%
NCI (01336/SH:601336) 30.50 0.49%
PICC GROUP (01339/SH:601319) 5.76 -0.35%
HUA HONG SEMI (01347/SH:688347) 29.49 -0.07%
FUDANZHANGJIANG (01349/SH:688505) 6.47 0.78%
CC SECURITIES (01375/SH:601375) 3.46 0.00%
SHANGHAI FUDAN (01385/SH:688385) 26.65 -0.11%
ICBC (01398/SH:601398) 6.43 -0.46%
GUOLIAN SEC (01456/SH:601456) 9.61 0.00%
LIVZON PHARMA (01513/SZ:000513) 35.16 -1.10%
RS MACALLINE (01528/SH:601828) 2.28 3.64%
MCC (01618/SH:601618) 3.21 -0.93%
DZUG (01635/SH:600635) 3.03 1.00%
PSBC (01658/SH:601658) 5.14 0.19%
CRRC (01766/SH:601766) 7.68 -5.07%
GANFENGLITHIUM (01772/SZ:002460) 26.39 3.41%
GF SEC (01776/SZ:000776) 11.78 0.34%
SD GOLD (01787/SH:600547) 29.80 -2.10%
CHINA COMM CONS (01800/SH:601800) 8.81 0.34%
CHENMING PAPER (01812/SZ:000488) 3.51 1.15%
CGN POWER (01816/SZ:003816) 4.92 -1.40%
CHUNLI MEDICAL (01858/SH:688236) 11.57 0.78%
JUNSHI BIO (01877/SH:688180) 26.71 0.41%
CTG DUTY-FREE (01880/SH:601888) 60.80 -0.25%
CHINA COAL (01898/SH:601898) 13.36 3.09%
COSCO SHIP HOLD (01919/SH:601919) 12.49 0.97%
BCQ (01963/SH:601963) 7.09 0.42%
MINSHENG BANK (01988/SH:600016) 3.50 0.57%
BBMG (02009/SH:601992) 1.31 2.34%
CZBANK (02016/SH:601916) 2.76 0.36%
CIMC (02039/SZ:000039) 7.35 0.27%
CHALIECO (02068/SH:601068) 4.14 3.50%
FOSUN PHARMA (02196/SH:600196) 22.34 -0.27%
CHINA VANKE (02202/SZ:000002) 6.53 1.87%
GOLDWIND (02208/SZ:002202) 7.96 7.71%
ANDRE JUICE (02218/SH:605198) 21.27 0.24%
GAC GROUP (02238/SH:601238) 7.41 0.68%
PING AN (02318/SH:601318) 43.35 0.00%
GWMOTOR (02333/SH:601633) 22.36 -0.49%
WEICHAI POWER (02338/SZ:000338) 13.06 -2.10%
WUXI APPTEC (02359/SH:603259) 38.14 1.73%
SINOHYTEC (02402/SH:688339) 21.00 0.00%
CHALCO (02600/SH:601600) 6.87 1.33%
CPIC (02601/SH:601601) 28.92 0.77%
SH PHARMA (02607/SH:601607) 18.76 -2.80%
GTJA (02611/SH:601211) 14.13 -0.07%
CHINA LIFE (02628/SH:601628) 32.45 1.22%
SH ELECTRIC (02727/SH:601727) 3.58 0.00%
COSCO SHIP DEV (02866/SH:601866) 2.32 -0.43%
LIAONING PORT (02880/SH:601880) 1.23 0.00%
CHINA OILFIELD (02883/SH:601808) 14.37 2.20%
ZIJIN MINING (02899/SH:601899) 16.21 0.93%
BANKCOMM (03328/SH:601328) 7.95 -0.38%
TIGERMED (03347/SZ:300347) 48.54 1.95%
QHD PORT (03369/SH:601326) 3.41 -0.58%
FUYAO GLASS (03606/SH:600660) 46.96 -0.68%
CQRC BANK (03618/SH:601077) 5.21 0.00%
HOLLY FUTURES (03678/SZ:001236) 6.97 1.31%
PHARMARON (03759/SZ:300759) 18.96 1.17%
BQD (03866/SZ:002948) 3.29 0.61%
TIMES ELECTRIC (03898/SH:688187) 52.40 -7.75%
CICC (03908/SH:601995) 27.35 -0.36%
DFZQ (03958/SH:600958) 8.44 0.84%
CM BANK (03968/SH:600036) 33.77 0.21%
CHINA CRSC (03969/SH:688009) 5.50 -6.62%
BANK OF CHINA (03988/SH:601988) 5.08 0.00%
CMOC (03993/SH:603993) 7.64 2.96%
CH ENERGY ENG (03996/SH:601868) 2.22 1.37%
CITIC SEC (06030/SH:600030) 18.46 -0.91%
CSC (06066/SH:601066) 18.99 0.00%
CMSC (06099/SH:600999) 14.93 -0.40%
JOINN (06127/SH:603127) 13.46 2.12%
BEIGENE (06160/SH:688235) 151.12 2.11%
EB SECURITIES (06178/SH:601788) 14.49 -0.07%
CANSINOBIO (06185/SH:688185) 37.36 0.16%
BANKOFZHENGZHOU (06196/SZ:002936) 1.76 0.57%
QINGDAO PORT (06198/SH:601298) 9.72 2.64%
HUAXIN CEMENT (06655/SH:600801) 11.35 -0.79%
JLMAG (06680/SZ:300748) 10.42 0.29%
HAIER SMARTHOME (06690/SH:600690) 24.83 0.40%
SWHY (06806/SZ:000166) 4.53 -0.44%
CEB BANK (06818/SH:601818) 3.25 -0.31%
ASYMCHEM (06821/SZ:002821) 60.89 1.26%
HAOHAI BIOTEC (06826/SH:688366) 59.47 -1.86%
HAITONG SEC (06837/SH:600837) 8.72 -0.11%
FLAT GLASS (06865/SH:601865) 16.22 0.56%
YOFC (06869/SH:601869) 22.56 1.08%
CGS (06881/SH:601881) 10.28 0.19%
HTSC (06886/SH:601688) 12.50 0.64%
TIANQI LITHIUM (09696/SZ:002466) 25.68 2.27%
INNOCARE (09969/SH:688428) 10.45 5.45%
HEPALINK (09989/SZ:002399) 9.78 1.35%
REMEGEN (09995/SH:688331) 24.73 2.19%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report