Market Insight
2024.08.26 13:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.44 14.36 110.9%
SICHUAN EXPRESS (00107/SH:601107) 3.18 5.07 74.2%
TSINGTAO BREW (00168/SH:600600) 43.65 57.63 44.3%
JIANGSU EXPRESS (00177/SH:600377) 8.05 14.27 93.7%
JINGCHENG MAC (00187/SH:600860) 2.05 8.01 327.0%
COMEC (00317/SH:600685) 14.22 25.79 98.2%
MAANSHAN IRON (00323/SH:600808) 1.03 1.88 99.5%
SHANGHAI PECHEM (00338/SH:600688) 1.03 2.67 183.3%
ANGANG STEEL (00347/SZ:000898) 1.13 2.06 99.2%
JIANGXI COPPER (00358/SH:600362) 13.76 20.45 62.4%
SINOPEC CORP (00386/SH:600028) 5.14 6.84 45.4%
CHINA RAILWAY (00390/SH:601390) 3.77 6.09 76.5%
GUANGSHEN RAIL (00525/SH:601333) 2.18 3.49 75.0%
SHENZHENEXPRESS (00548/SH:600548) 6.84 10.03 60.3%
NANJING PANDA (00553/SH:600775) 2.30 7.24 244.0%
ZMJ (00564/SH:601717) 8.56 11.22 43.3%
SHANDONG MOLONG (00568/SZ:002490) 0.84 1.88 144.6%
BEIJING N STAR (00588/SH:601588) 0.61 1.34 140.1%
SINOTRANS (00598/SH:601598) 3.35 4.45 45.2%
CHINA EAST AIR (00670/SH:600115) 2.01 3.75 103.9%
SHANDONG XINHUA (00719/SZ:000756) 5.30 14.44 197.8%
CHINA TELECOM (00728/SH:601728) 4.79 6.24 42.4%
AIR CHINA (00753/SH:601111) 3.34 6.95 127.4%
ZTE (00763/SZ:000063) 15.74 24.53 70.3%
XINHUA WINSHARE (00811/SH:601811) 10.00 14.40 57.4%
PETROCHINA (00857/SH:601857) 6.83 8.94 43.1%
BAIYUNSHAN PH (00874/SH:600332) 19.24 28.70 63.0%
CNOOC (00883/SH:600938) 20.95 28.53 48.8%
DONGJIANG ENV (00895/SZ:002672) 1.43 3.28 150.7%
HUANENG POWER (00902/SH:600011) 4.48 6.99 70.5%
CONCH CEMENT (00914/SH:600585) 17.24 21.40 35.7%
CHINA LONGYUAN (00916/SZ:001289) 6.65 16.30 167.9%
HISENSE HA (00921/SZ:000921) 20.45 24.45 30.7%
CCB (00939/SH:601939) 5.72 8.18 56.3%
CHINA MOBILE (00941/SH:600941) 75.70 105.74 52.7%
CHINA SUNTIEN (00956/SH:600956) 3.19 6.96 138.5%
SMIC (00981/SH:688981) 16.52 47.20 212.3%
DATANG POWER (00991/SH:601991) 1.50 2.71 97.4%
ANHUIEXPRESSWAY (00995/SH:600012) 9.47 15.38 77.5%
CITIC BANK (00998/SH:601998) 4.89 6.60 47.5%
SINOPEC SSC (01033/SH:600871) 0.52 1.90 299.3%
CHONGQING IRON (01053/SH:601005) 0.62 1.05 85.1%
CHINA SOUTH AIR (01055/SH:600029) 2.77 5.65 122.9%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.14 10.75 449.0%
TIANJIN CAPITAL (01065/SH:600874) 2.91 5.07 90.4%
HUADIAN POWER (01071/SH:600027) 4.02 5.33 44.9%
DONGFANG ELEC (01072/SH:600875) 9.01 13.81 67.5%
CHINA SHENHUA (01088/SH:601088) 33.60 40.17 30.7%
TRIUMPH NEW EN (01108/SH:600876) 3.99 8.31 127.6%
COSCO SHIP ENGY (01138/SH:600026) 8.76 14.64 82.6%
ZOOMLION (01157/SZ:000157) 4.29 6.52 66.1%
YANKUANG ENERGY (01171/SH:600188) 9.81 13.83 54.1%
CHINA RAIL CONS (01186/SH:601186) 5.05 8.26 78.8%
BYD COMPANY (01211/SZ:002594) 228.40 239.11 14.4%
ABC (01288/SH:601288) 3.63 4.90 47.5%
DYNAGREEN ENV (01330/SH:601330) 2.73 5.45 118.2%
NCI (01336/SH:601336) 15.02 30.24 120.0%
PICC GROUP (01339/SH:601319) 2.72 5.75 131.0%
HUA HONG SEMI (01347/SH:688347) 17.24 29.56 87.4%
FUDANZHANGJIANG (01349/SH:688505) 1.79 6.46 294.4%
CC SECURITIES (01375/SH:601375) 1.04 3.44 261.5%
SHANGHAI FUDAN (01385/SH:688385) 10.44 26.79 180.4%
ICBC (01398/SH:601398) 4.70 6.40 48.8%
GUOLIAN SEC (01456/SH:601456) 2.83 9.57 269.6%
LIVZON PHARMA (01513/SZ:000513) 24.00 34.95 59.2%
RS MACALLINE (01528/SH:601828) 1.21 2.26 104.1%
MCC (01618/SH:601618) 1.47 3.20 137.9%
DZUG (01635/SH:600635) 1.25 3.01 163.2%
PSBC (01658/SH:601658) 4.43 5.12 26.3%
CRRC (01766/SH:601766) 5.00 7.64 67.0%
GANFENGLITHIUM (01772/SZ:002460) 18.44 26.40 56.5%
GF SEC (01776/SZ:000776) 6.31 11.73 103.2%
SD GOLD (01787/SH:600547) 16.70 29.85 95.3%
CHINA COMM CONS (01800/SH:601800) 4.84 8.81 98.9%
CHENMING PAPER (01812/SZ:000488) 1.56 3.51 145.9%
CGN POWER (01816/SZ:003816) 3.38 4.90 58.4%
CHUNLI MEDICAL (01858/SH:688236) 7.00 11.67 82.2%
JUNSHI BIO (01877/SH:688180) 11.58 26.76 152.6%
CTG DUTY-FREE (01880/SH:601888) 48.80 60.54 35.6%
CHINA COAL (01898/SH:601898) 9.17 13.19 57.2%
COSCO SHIP HOLD (01919/SH:601919) 10.56 12.40 28.3%
BCQ (01963/SH:601963) 5.06 7.03 51.8%
MINSHENG BANK (01988/SH:600016) 2.79 3.48 36.3%
BBMG (02009/SH:601992) 0.56 1.31 155.7%
CZBANK (02016/SH:601916) 2.09 2.74 43.3%
CIMC (02039/SZ:000039) 5.48 7.33 46.2%
CHALIECO (02068/SH:601068) 1.61 4.08 177.0%
FOSUN PHARMA (02196/SH:600196) 12.28 22.31 98.6%
CHINA VANKE (02202/SZ:000002) 3.90 6.51 82.4%
GOLDWIND (02208/SZ:002202) 4.53 8.10 95.4%
ANDRE JUICE (02218/SH:605198) 7.95 21.33 193.2%
GAC GROUP (02238/SH:601238) 2.49 7.41 225.2%
PING AN (02318/SH:601318) 36.15 43.23 30.7%
GWMOTOR (02333/SH:601633) 10.56 22.37 131.5%
WEICHAI POWER (02338/SZ:000338) 12.16 13.01 16.9%
WUXI APPTEC (02359/SH:603259) 32.75 37.91 26.5%
SINOHYTEC (02402/SH:688339) 23.50 21.20 -1.4%
CHALCO (02600/SH:601600) 4.88 6.81 52.5%
CPIC (02601/SH:601601) 19.74 28.91 60.1%
SH PHARMA (02607/SH:601607) 11.16 18.73 83.4%
GTJA (02611/SH:601211) 8.02 14.11 92.3%
CHINA LIFE (02628/SH:601628) 11.00 32.28 220.7%
SH ELECTRIC (02727/SH:601727) 1.47 3.60 167.6%
COSCO SHIP DEV (02866/SH:601866) 0.91 2.31 177.4%
LIAONING PORT (02880/SH:601880) 0.61 1.24 122.2%
CHINA OILFIELD (02883/SH:601808) 6.68 14.27 133.5%
ZIJIN MINING (02899/SH:601899) 16.10 16.12 9.4%
BANKCOMM (03328/SH:601328) 6.18 7.95 40.6%
TIGERMED (03347/SZ:300347) 29.15 49.22 84.5%
QHD PORT (03369/SH:601326) 2.09 3.40 77.8%
FUYAO GLASS (03606/SH:600660) 44.10 46.93 16.3%
CQRC BANK (03618/SH:601077) 3.81 5.16 48.0%
HOLLY FUTURES (03678/SZ:001236) 1.33 6.91 467.8%
PHARMARON (03759/SZ:300759) 8.24 19.02 152.3%
BQD (03866/SZ:002948) 2.35 3.26 51.6%
TIMES ELECTRIC (03898/SH:688187) 28.75 51.51 95.8%
CICC (03908/SH:601995) 8.03 27.30 271.6%
DFZQ (03958/SH:600958) 3.21 8.41 186.3%
CM BANK (03968/SH:600036) 34.05 33.66 8.0%
CHINA CRSC (03969/SH:688009) 3.11 5.59 96.4%
BANK OF CHINA (03988/SH:601988) 3.58 5.05 54.2%
CMOC (03993/SH:603993) 6.64 7.60 25.1%
CH ENERGY ENG (03996/SH:601868) 0.83 2.21 191.0%
CITIC SEC (06030/SH:600030) 11.00 18.46 83.4%
CSC (06066/SH:601066) 5.26 19.01 295.0%
CMSC (06099/SH:600999) 5.90 14.89 175.8%
JOINN (06127/SH:603127) 7.04 13.54 110.2%
BEIGENE (06160/SH:688235) 121.20 152.02 37.1%
EB SECURITIES (06178/SH:601788) 5.06 14.44 211.9%
CANSINOBIO (06185/SH:688185) 16.64 37.30 145.0%
BANKOFZHENGZHOU (06196/SZ:002936) 0.74 1.75 158.5%
QINGDAO PORT (06198/SH:601298) 5.86 9.65 80.0%
HUAXIN CEMENT (06655/SH:600801) 6.93 11.43 80.3%
JLMAG (06680/SZ:300748) 5.34 10.49 114.7%
HAIER SMARTHOME (06690/SH:600690) 24.00 24.99 13.8%
SWHY (06806/SZ:000166) 1.45 4.53 241.4%
CEB BANK (06818/SH:601818) 2.44 3.24 45.1%
ASYMCHEM (06821/SZ:002821) 39.90 61.05 67.2%
HAOHAI BIOTEC (06826/SH:688366) 30.00 60.29 119.6%
HAITONG SEC (06837/SH:600837) 3.51 8.69 170.6%
FLAT GLASS (06865/SH:601865) 10.40 16.23 70.6%
YOFC (06869/SH:601869) 7.95 22.78 213.2%
CGS (06881/SH:601881) 3.84 10.29 192.9%
HTSC (06886/SH:601688) 8.39 12.42 61.8%
TIANQI LITHIUM (09696/SZ:002466) 19.84 25.68 41.5%
INNOCARE (09969/SH:688428) 4.95 10.46 130.9%
HEPALINK (09989/SZ:002399) 3.36 9.73 216.5%
REMEGEN (09995/SH:688331) 12.26 24.88 121.8%
----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.915
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report