Market Insight
2024.08.26 13:05
{AH Interaction}H-shares performance
H-shares performance
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.44 0.54%
SICHUAN EXPRESS (00107/SH:601107) 3.18 0.00%
TSINGTAO BREW (00168/SH:600600) 43.65 0.23%
JIANGSU EXPRESS (00177/SH:600377) 8.05 -1.95%
JINGCHENG MAC (00187/SH:600860) 2.05 0.99%
COMEC (00317/SH:600685) 14.22 1.14%
MAANSHAN IRON (00323/SH:600808) 1.03 0.00%
SHANGHAI PECHEM (00338/SH:600688) 1.03 0.00%
ANGANG STEEL (00347/SZ:000898) 1.13 1.80%
JIANGXI COPPER (00358/SH:600362) 13.76 3.46%
SINOPEC CORP (00386/SH:600028) 5.14 0.78%
CHINA RAILWAY (00390/SH:601390) 3.77 -0.53%
GUANGSHEN RAIL (00525/SH:601333) 2.18 -0.46%
SHENZHENEXPRESS (00548/SH:600548) 6.84 -12.31%
NANJING PANDA (00553/SH:600775) 2.30 0.44%
ZMJ (00564/SH:601717) 8.56 -0.47%
SHANDONG MOLONG (00568/SZ:002490) 0.84 2.44%
BEIJING N STAR (00588/SH:601588) 0.61 0.00%
SINOTRANS (00598/SH:601598) 3.35 -0.89%
CHINA EAST AIR (00670/SH:600115) 2.01 0.00%
SHANDONG XINHUA (00719/SZ:000756) 5.30 0.38%
CHINA TELECOM (00728/SH:601728) 4.79 1.91%
AIR CHINA (00753/SH:601111) 3.34 -0.60%
ZTE (00763/SZ:000063) 15.74 1.03%
XINHUA WINSHARE (00811/SH:601811) 10.00 0.70%
PETROCHINA (00857/SH:601857) 6.83 1.04%
BAIYUNSHAN PH (00874/SH:600332) 19.24 0.00%
CNOOC (00883/SH:600938) 20.95 2.44%
DONGJIANG ENV (00895/SZ:002672) 1.43 0.00%
HUANENG POWER (00902/SH:600011) 4.48 -0.67%
CONCH CEMENT (00914/SH:600585) 17.24 0.12%
CHINA LONGYUAN (00916/SZ:001289) 6.65 1.06%
HISENSE HA (00921/SZ:000921) 20.45 0.25%
CCB (00939/SH:601939) 5.72 -0.17%
CHINA MOBILE (00941/SH:600941) 75.70 0.93%
CHINA SUNTIEN (00956/SH:600956) 3.19 -0.31%
SMIC (00981/SH:688981) 16.52 1.10%
DATANG POWER (00991/SH:601991) 1.50 -0.66%
ANHUIEXPRESSWAY (00995/SH:600012) 9.47 -1.04%
CITIC BANK (00998/SH:601998) 4.89 -0.41%
SINOPEC SSC (01033/SH:600871) 0.52 -1.89%
CHONGQING IRON (01053/SH:601005) 0.62 3.33%
CHINA SOUTH AIR (01055/SH:600029) 2.77 -0.72%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.14 2.39%
TIANJIN CAPITAL (01065/SH:600874) 2.91 -5.52%
HUADIAN POWER (01071/SH:600027) 4.02 -2.19%
DONGFANG ELEC (01072/SH:600875) 9.01 0.67%
CHINA SHENHUA (01088/SH:601088) 33.60 0.45%
TRIUMPH NEW EN (01108/SH:600876) 3.99 1.01%
COSCO SHIP ENGY (01138/SH:600026) 8.76 1.15%
ZOOMLION (01157/SZ:000157) 4.29 0.47%
YANKUANG ENERGY (01171/SH:600188) 9.81 0.10%
CHINA RAIL CONS (01186/SH:601186) 5.05 0.00%
BYD COMPANY (01211/SZ:002594) 228.40 0.97%
ABC (01288/SH:601288) 3.63 0.55%
DYNAGREEN ENV (01330/SH:601330) 2.73 -1.44%
NCI (01336/SH:601336) 15.02 0.40%
PICC GROUP (01339/SH:601319) 2.72 -1.09%
HUA HONG SEMI (01347/SH:688347) 17.24 1.53%
FUDANZHANGJIANG (01349/SH:688505) 1.79 0.67%
CC SECURITIES (01375/SH:601375) 1.04 0.00%
SHANGHAI FUDAN (01385/SH:688385) 10.44 0.19%
ICBC (01398/SH:601398) 4.70 -0.42%
GUOLIAN SEC (01456/SH:601456) 2.83 -0.70%
LIVZON PHARMA (01513/SZ:000513) 24.00 1.91%
RS MACALLINE (01528/SH:601828) 1.21 0.83%
MCC (01618/SH:601618) 1.47 0.68%
DZUG (01635/SH:600635) 1.25 0.00%
PSBC (01658/SH:601658) 4.43 0.91%
CRRC (01766/SH:601766) 5.00 -4.94%
GANFENGLITHIUM (01772/SZ:002460) 18.44 2.44%
GF SEC (01776/SZ:000776) 6.31 -0.63%
SD GOLD (01787/SH:600547) 16.70 0.12%
CHINA COMM CONS (01800/SH:601800) 4.84 0.21%
CHENMING PAPER (01812/SZ:000488) 1.56 0.00%
CGN POWER (01816/SZ:003816) 3.38 -2.31%
CHUNLI MEDICAL (01858/SH:688236) 7.00 0.57%
JUNSHI BIO (01877/SH:688180) 11.58 -1.86%
CTG DUTY-FREE (01880/SH:601888) 48.80 -0.41%
CHINA COAL (01898/SH:601898) 9.17 2.92%
COSCO SHIP HOLD (01919/SH:601919) 10.56 0.76%
BCQ (01963/SH:601963) 5.06 0.60%
MINSHENG BANK (01988/SH:600016) 2.79 0.72%
BBMG (02009/SH:601992) 0.56 1.82%
CZBANK (02016/SH:601916) 2.09 0.97%
CIMC (02039/SZ:000039) 5.48 0.37%
CHALIECO (02068/SH:601068) 1.61 3.21%
FOSUN PHARMA (02196/SH:600196) 12.28 0.16%
CHINA VANKE (02202/SZ:000002) 3.90 2.90%
GOLDWIND (02208/SZ:002202) 4.53 10.22%
ANDRE JUICE (02218/SH:605198) 7.95 0.00%
GAC GROUP (02238/SH:601238) 2.49 -0.40%
PING AN (02318/SH:601318) 36.15 1.69%
GWMOTOR (02333/SH:601633) 10.56 0.38%
WEICHAI POWER (02338/SZ:000338) 12.16 -1.46%
WUXI APPTEC (02359/SH:603259) 32.75 4.30%
SINOHYTEC (02402/SH:688339) 23.50 -0.84%
CHALCO (02600/SH:601600) 4.88 3.17%
CPIC (02601/SH:601601) 19.74 -0.30%
SH PHARMA (02607/SH:601607) 11.16 -1.24%
GTJA (02611/SH:601211) 8.02 -0.37%
CHINA LIFE (02628/SH:601628) 11.00 0.92%
SH ELECTRIC (02727/SH:601727) 1.47 -0.68%
COSCO SHIP DEV (02866/SH:601866) 0.91 -1.09%
LIAONING PORT (02880/SH:601880) 0.61 0.00%
CHINA OILFIELD (02883/SH:601808) 6.68 1.83%
ZIJIN MINING (02899/SH:601899) 16.10 0.75%
BANKCOMM (03328/SH:601328) 6.18 0.65%
TIGERMED (03347/SZ:300347) 29.15 2.64%
QHD PORT (03369/SH:601326) 2.09 -0.48%
FUYAO GLASS (03606/SH:600660) 44.10 -0.23%
CQRC BANK (03618/SH:601077) 3.81 -0.78%
HOLLY FUTURES (03678/SZ:001236) 1.33 0.76%
PHARMARON (03759/SZ:300759) 8.24 1.98%
BQD (03866/SZ:002948) 2.35 0.43%
TIMES ELECTRIC (03898/SH:688187) 28.75 -8.00%
CICC (03908/SH:601995) 8.03 -0.50%
DFZQ (03958/SH:600958) 3.21 -0.93%
CM BANK (03968/SH:600036) 34.05 0.89%
CHINA CRSC (03969/SH:688009) 3.11 -5.18%
BANK OF CHINA (03988/SH:601988) 3.58 0.28%
CMOC (03993/SH:603993) 6.64 3.91%
CH ENERGY ENG (03996/SH:601868) 0.83 0.00%
CITIC SEC (06030/SH:600030) 11.00 -2.14%
CSC (06066/SH:601066) 5.26 -0.19%
CMSC (06099/SH:600999) 5.90 -0.67%
JOINN (06127/SH:603127) 7.04 1.73%
BEIGENE (06160/SH:688235) 121.20 4.03%
EB SECURITIES (06178/SH:601788) 5.06 -0.59%
CANSINOBIO (06185/SH:688185) 16.64 1.46%
BANKOFZHENGZHOU (06196/SZ:002936) 0.74 1.37%
QINGDAO PORT (06198/SH:601298) 5.86 1.38%
HUAXIN CEMENT (06655/SH:600801) 6.93 0.43%
JLMAG (06680/SZ:300748) 5.34 1.71%
HAIER SMARTHOME (06690/SH:600690) 24.00 0.00%
SWHY (06806/SZ:000166) 1.45 -0.68%
CEB BANK (06818/SH:601818) 2.44 0.41%
ASYMCHEM (06821/SZ:002821) 39.90 1.53%
HAOHAI BIOTEC (06826/SH:688366) 30.00 0.84%
HAITONG SEC (06837/SH:600837) 3.51 -0.57%
FLAT GLASS (06865/SH:601865) 10.40 0.97%
YOFC (06869/SH:601869) 7.95 1.66%
CGS (06881/SH:601881) 3.84 0.00%
HTSC (06886/SH:601688) 8.39 -0.24%
TIANQI LITHIUM (09696/SZ:002466) 19.84 2.16%
INNOCARE (09969/SH:688428) 4.95 3.56%
HEPALINK (09989/SZ:002399) 3.36 1.20%
REMEGEN (09995/SH:688331) 12.26 2.85%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report