Market Insight
2024.08.26 13:05
{AH Interaction}A-shares performance
A-shares performance
Time 13:05
==========
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.36 -0.07%
SICHUAN EXPRESS (00107/SH:601107) 5.07 -1.93%
TSINGTAO BREW (00168/SH:600600) 57.63 -0.72%
JIANGSU EXPRESS (00177/SH:600377) 14.27 -1.38%
JINGCHENG MAC (00187/SH:600860) 8.01 2.17%
COMEC (00317/SH:600685) 25.79 0.78%
MAANSHAN IRON (00323/SH:600808) 1.88 2.17%
SHANGHAI PECHEM (00338/SH:600688) 2.67 0.75%
ANGANG STEEL (00347/SZ:000898) 2.06 1.48%
JIANGXI COPPER (00358/SH:600362) 20.45 1.54%
SINOPEC CORP (00386/SH:600028) 6.84 0.29%
CHINA RAILWAY (00390/SH:601390) 6.09 0.33%
GUANGSHEN RAIL (00525/SH:601333) 3.49 0.29%
SHENZHENEXPRESS (00548/SH:600548) 10.03 -9.96%
NANJING PANDA (00553/SH:600775) 7.24 0.56%
ZMJ (00564/SH:601717) 11.22 -1.84%
SHANDONG MOLONG (00568/SZ:002490) 1.88 5.03%
BEIJING N STAR (00588/SH:601588) 1.34 2.29%
SINOTRANS (00598/SH:601598) 4.45 -1.33%
CHINA EAST AIR (00670/SH:600115) 3.75 0.54%
SHANDONG XINHUA (00719/SZ:000756) 14.44 -0.28%
CHINA TELECOM (00728/SH:601728) 6.24 0.32%
AIR CHINA (00753/SH:601111) 6.95 -0.29%
ZTE (00763/SZ:000063) 24.53 0.62%
XINHUA WINSHARE (00811/SH:601811) 14.40 -0.83%
PETROCHINA (00857/SH:601857) 8.94 0.11%
BAIYUNSHAN PH (00874/SH:600332) 28.70 -1.27%
CNOOC (00883/SH:600938) 28.53 2.15%
DONGJIANG ENV (00895/SZ:002672) 3.28 0.00%
HUANENG POWER (00902/SH:600011) 6.99 -1.83%
CONCH CEMENT (00914/SH:600585) 21.40 -0.93%
CHINA LONGYUAN (00916/SZ:001289) 16.30 0.00%
HISENSE HA (00921/SZ:000921) 24.45 0.66%
CCB (00939/SH:601939) 8.18 -0.73%
CHINA MOBILE (00941/SH:600941) 105.74 0.17%
CHINA SUNTIEN (00956/SH:600956) 6.96 -0.43%
SMIC (00981/SH:688981) 47.20 0.15%
DATANG POWER (00991/SH:601991) 2.71 0.00%
ANHUIEXPRESSWAY (00995/SH:600012) 15.38 -1.09%
CITIC BANK (00998/SH:601998) 6.60 -0.90%
SINOPEC SSC (01033/SH:600871) 1.90 1.60%
CHONGQING IRON (01053/SH:601005) 1.05 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.65 0.18%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.75 2.97%
TIANJIN CAPITAL (01065/SH:600874) 5.07 -9.63%
HUADIAN POWER (01071/SH:600027) 5.33 -1.48%
DONGFANG ELEC (01072/SH:600875) 13.81 0.36%
CHINA SHENHUA (01088/SH:601088) 40.17 -0.27%
TRIUMPH NEW EN (01108/SH:600876) 8.31 1.59%
COSCO SHIP ENGY (01138/SH:600026) 14.64 -0.34%
ZOOMLION (01157/SZ:000157) 6.52 0.31%
YANKUANG ENERGY (01171/SH:600188) 13.83 -0.36%
CHINA RAIL CONS (01186/SH:601186) 8.26 -0.12%
BYD COMPANY (01211/SZ:002594) 239.11 -0.10%
ABC (01288/SH:601288) 4.90 -0.41%
DYNAGREEN ENV (01330/SH:601330) 5.45 0.55%
NCI (01336/SH:601336) 30.24 -0.36%
PICC GROUP (01339/SH:601319) 5.75 -0.52%
HUA HONG SEMI (01347/SH:688347) 29.56 0.17%
FUDANZHANGJIANG (01349/SH:688505) 6.46 0.62%
CC SECURITIES (01375/SH:601375) 3.44 -0.58%
SHANGHAI FUDAN (01385/SH:688385) 26.79 0.41%
ICBC (01398/SH:601398) 6.40 -0.93%
GUOLIAN SEC (01456/SH:601456) 9.57 -0.42%
LIVZON PHARMA (01513/SZ:000513) 34.95 -1.69%
RS MACALLINE (01528/SH:601828) 2.26 2.73%
MCC (01618/SH:601618) 3.20 -1.23%
DZUG (01635/SH:600635) 3.01 0.33%
PSBC (01658/SH:601658) 5.12 -0.19%
CRRC (01766/SH:601766) 7.64 -5.56%
GANFENGLITHIUM (01772/SZ:002460) 26.40 3.45%
GF SEC (01776/SZ:000776) 11.73 -0.09%
SD GOLD (01787/SH:600547) 29.85 -1.94%
CHINA COMM CONS (01800/SH:601800) 8.81 0.34%
CHENMING PAPER (01812/SZ:000488) 3.51 1.15%
CGN POWER (01816/SZ:003816) 4.90 -1.80%
CHUNLI MEDICAL (01858/SH:688236) 11.67 1.66%
JUNSHI BIO (01877/SH:688180) 26.76 0.60%
CTG DUTY-FREE (01880/SH:601888) 60.54 -0.67%
CHINA COAL (01898/SH:601898) 13.19 1.77%
COSCO SHIP HOLD (01919/SH:601919) 12.40 0.24%
BCQ (01963/SH:601963) 7.03 -0.42%
MINSHENG BANK (01988/SH:600016) 3.48 0.00%
BBMG (02009/SH:601992) 1.31 2.34%
CZBANK (02016/SH:601916) 2.74 -0.36%
CIMC (02039/SZ:000039) 7.33 0.00%
CHALIECO (02068/SH:601068) 4.08 2.00%
FOSUN PHARMA (02196/SH:600196) 22.31 -0.40%
CHINA VANKE (02202/SZ:000002) 6.51 1.56%
GOLDWIND (02208/SZ:002202) 8.10 9.61%
ANDRE JUICE (02218/SH:605198) 21.33 0.52%
GAC GROUP (02238/SH:601238) 7.41 0.68%
PING AN (02318/SH:601318) 43.23 -0.28%
GWMOTOR (02333/SH:601633) 22.37 -0.45%
WEICHAI POWER (02338/SZ:000338) 13.01 -2.47%
WUXI APPTEC (02359/SH:603259) 37.91 1.12%
SINOHYTEC (02402/SH:688339) 21.20 0.95%
CHALCO (02600/SH:601600) 6.81 0.44%
CPIC (02601/SH:601601) 28.91 0.73%
SH PHARMA (02607/SH:601607) 18.73 -2.95%
GTJA (02611/SH:601211) 14.11 -0.21%
CHINA LIFE (02628/SH:601628) 32.28 0.69%
SH ELECTRIC (02727/SH:601727) 3.60 0.56%
COSCO SHIP DEV (02866/SH:601866) 2.31 -0.86%
LIAONING PORT (02880/SH:601880) 1.24 0.81%
CHINA OILFIELD (02883/SH:601808) 14.27 1.49%
ZIJIN MINING (02899/SH:601899) 16.12 0.37%
BANKCOMM (03328/SH:601328) 7.95 -0.38%
TIGERMED (03347/SZ:300347) 49.22 3.38%
QHD PORT (03369/SH:601326) 3.40 -0.87%
FUYAO GLASS (03606/SH:600660) 46.93 -0.74%
CQRC BANK (03618/SH:601077) 5.16 -0.96%
HOLLY FUTURES (03678/SZ:001236) 6.91 0.44%
PHARMARON (03759/SZ:300759) 19.02 1.49%
BQD (03866/SZ:002948) 3.26 -0.31%
TIMES ELECTRIC (03898/SH:688187) 51.51 -9.31%
CICC (03908/SH:601995) 27.30 -0.55%
DFZQ (03958/SH:600958) 8.41 0.48%
CM BANK (03968/SH:600036) 33.66 -0.12%
CHINA CRSC (03969/SH:688009) 5.59 -5.09%
BANK OF CHINA (03988/SH:601988) 5.05 -0.59%
CMOC (03993/SH:603993) 7.60 2.43%
CH ENERGY ENG (03996/SH:601868) 2.21 0.91%
CITIC SEC (06030/SH:600030) 18.46 -0.91%
CSC (06066/SH:601066) 19.01 0.11%
CMSC (06099/SH:600999) 14.89 -0.67%
JOINN (06127/SH:603127) 13.54 2.73%
BEIGENE (06160/SH:688235) 152.02 2.72%
EB SECURITIES (06178/SH:601788) 14.44 -0.41%
CANSINOBIO (06185/SH:688185) 37.30 0.00%
BANKOFZHENGZHOU (06196/SZ:002936) 1.75 0.00%
QINGDAO PORT (06198/SH:601298) 9.65 1.90%
HUAXIN CEMENT (06655/SH:600801) 11.43 -0.09%
JLMAG (06680/SZ:300748) 10.49 0.96%
HAIER SMARTHOME (06690/SH:600690) 24.99 1.05%
SWHY (06806/SZ:000166) 4.53 -0.44%
CEB BANK (06818/SH:601818) 3.24 -0.61%
ASYMCHEM (06821/SZ:002821) 61.05 1.53%
HAOHAI BIOTEC (06826/SH:688366) 60.29 -0.51%
HAITONG SEC (06837/SH:600837) 8.69 -0.46%
FLAT GLASS (06865/SH:601865) 16.23 0.62%
YOFC (06869/SH:601869) 22.78 2.06%
CGS (06881/SH:601881) 10.29 0.29%
HTSC (06886/SH:601688) 12.42 0.00%
TIANQI LITHIUM (09696/SZ:002466) 25.68 2.27%
INNOCARE (09969/SH:688428) 10.46 5.55%
HEPALINK (09989/SZ:002399) 9.73 0.83%
REMEGEN (09995/SH:688331) 24.88 2.81%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report