Market Insight
2024.08.26 12:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 12:05
==========
Name H-shs/A-shs Code H-shs AM Close A-shs AM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.42 14.44 112.7%
SICHUAN EXPRESS (00107/SH:601107) 3.18 5.08 74.6%
TSINGTAO BREW (00168/SH:600600) 43.65 57.77 44.6%
JIANGSU EXPRESS (00177/SH:600377) 8.06 14.31 94.0%
JINGCHENG MAC (00187/SH:600860) 2.05 8.01 327.0%
COMEC (00317/SH:600685) 14.38 25.76 95.8%
MAANSHAN IRON (00323/SH:600808) 1.03 1.88 99.5%
SHANGHAI PECHEM (00338/SH:600688) 1.03 2.67 183.3%
ANGANG STEEL (00347/SZ:000898) 1.14 2.06 97.5%
JIANGXI COPPER (00358/SH:600362) 13.84 20.54 62.2%
SINOPEC CORP (00386/SH:600028) 5.16 6.83 44.7%
CHINA RAILWAY (00390/SH:601390) 3.79 6.10 75.9%
GUANGSHEN RAIL (00525/SH:601333) 2.18 3.49 75.0%
SHENZHENEXPRESS (00548/SH:600548) 6.88 10.03 59.3%
NANJING PANDA (00553/SH:600775) 2.30 7.25 244.5%
ZMJ (00564/SH:601717) 8.58 11.29 43.8%
SHANDONG MOLONG (00568/SZ:002490) 0.84 1.88 144.6%
BEIJING N STAR (00588/SH:601588) 0.61 1.33 138.3%
SINOTRANS (00598/SH:601598) 3.35 4.46 45.5%
CHINA EAST AIR (00670/SH:600115) 2.00 3.75 104.9%
SHANDONG XINHUA (00719/SZ:000756) 5.30 14.41 197.1%
CHINA TELECOM (00728/SH:601728) 4.78 6.25 42.9%
AIR CHINA (00753/SH:601111) 3.34 6.95 127.4%
ZTE (00763/SZ:000063) 15.80 24.56 69.9%
XINHUA WINSHARE (00811/SH:601811) 10.04 14.45 57.3%
PETROCHINA (00857/SH:601857) 6.85 8.97 43.1%
BAIYUNSHAN PH (00874/SH:600332) 19.24 28.64 62.7%
CNOOC (00883/SH:600938) 20.90 28.53 49.2%
DONGJIANG ENV (00895/SZ:002672) 1.43 3.29 151.4%
HUANENG POWER (00902/SH:600011) 4.47 7.02 71.6%
CONCH CEMENT (00914/SH:600585) 17.36 21.53 35.5%
CHINA LONGYUAN (00916/SZ:001289) 6.67 16.35 167.9%
HISENSE HA (00921/SZ:000921) 20.40 24.57 31.6%
CCB (00939/SH:601939) 5.73 8.19 56.2%
CHINA MOBILE (00941/SH:600941) 75.70 105.82 52.8%
CHINA SUNTIEN (00956/SH:600956) 3.22 6.99 137.2%
SMIC (00981/SH:688981) 16.56 47.24 211.8%
DATANG POWER (00991/SH:601991) 1.49 2.72 99.5%
ANHUIEXPRESSWAY (00995/SH:600012) 9.43 15.49 79.5%
CITIC BANK (00998/SH:601998) 4.91 6.62 47.4%
SINOPEC SSC (01033/SH:600871) 0.52 1.90 299.3%
CHONGQING IRON (01053/SH:601005) 0.62 1.05 85.1%
CHINA SOUTH AIR (01055/SH:600029) 2.78 5.65 122.1%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.16 10.78 445.4%
TIANJIN CAPITAL (01065/SH:600874) 2.91 5.06 90.0%
HUADIAN POWER (01071/SH:600027) 4.04 5.33 44.2%
DONGFANG ELEC (01072/SH:600875) 9.07 13.85 66.9%
CHINA SHENHUA (01088/SH:601088) 33.65 40.20 30.6%
TRIUMPH NEW EN (01108/SH:600876) 3.99 8.32 127.9%
COSCO SHIP ENGY (01138/SH:600026) 8.70 14.76 85.4%
ZOOMLION (01157/SZ:000157) 4.30 6.55 66.5%
YANKUANG ENERGY (01171/SH:600188) 9.84 13.87 54.0%
CHINA RAIL CONS (01186/SH:601186) 5.06 8.27 78.6%
BYD COMPANY (01211/SZ:002594) 228.60 239.99 14.7%
ABC (01288/SH:601288) 3.65 4.90 46.7%
DYNAGREEN ENV (01330/SH:601330) 2.74 5.48 118.6%
NCI (01336/SH:601336) 15.14 30.32 118.9%
PICC GROUP (01339/SH:601319) 2.73 5.77 131.0%
HUA HONG SEMI (01347/SH:688347) 17.34 29.55 86.2%
FUDANZHANGJIANG (01349/SH:688505) 1.81 6.46 290.1%
CC SECURITIES (01375/SH:601375) 1.04 3.46 263.6%
SHANGHAI FUDAN (01385/SH:688385) 10.44 26.74 179.9%
ICBC (01398/SH:601398) 4.72 6.40 48.2%
GUOLIAN SEC (01456/SH:601456) 2.83 9.58 270.0%
LIVZON PHARMA (01513/SZ:000513) 24.05 34.86 58.4%
RS MACALLINE (01528/SH:601828) 1.22 2.27 103.4%
MCC (01618/SH:601618) 1.47 3.21 138.7%
DZUG (01635/SH:600635) 1.25 3.02 164.0%
PSBC (01658/SH:601658) 4.44 5.14 26.5%
CRRC (01766/SH:601766) 5.02 7.65 66.5%
GANFENGLITHIUM (01772/SZ:002460) 18.46 26.46 56.7%
GF SEC (01776/SZ:000776) 6.32 11.77 103.5%
SD GOLD (01787/SH:600547) 16.74 29.91 95.3%
CHINA COMM CONS (01800/SH:601800) 4.84 8.83 99.4%
CHENMING PAPER (01812/SZ:000488) 1.56 3.51 145.9%
CGN POWER (01816/SZ:003816) 3.38 4.91 58.8%
CHUNLI MEDICAL (01858/SH:688236) 7.04 11.71 81.8%
JUNSHI BIO (01877/SH:688180) 11.52 26.58 152.2%
CTG DUTY-FREE (01880/SH:601888) 48.85 60.65 35.7%
CHINA COAL (01898/SH:601898) 9.19 13.15 56.4%
COSCO SHIP HOLD (01919/SH:601919) 10.60 12.40 27.8%
BCQ (01963/SH:601963) 5.06 7.04 52.1%
MINSHENG BANK (01988/SH:600016) 2.80 3.49 36.2%
BBMG (02009/SH:601992) 0.56 1.30 153.7%
CZBANK (02016/SH:601916) 2.09 2.74 43.3%
CIMC (02039/SZ:000039) 5.48 7.34 46.4%
CHALIECO (02068/SH:601068) 1.63 4.08 173.6%
FOSUN PHARMA (02196/SH:600196) 12.30 22.27 97.9%
CHINA VANKE (02202/SZ:000002) 3.92 6.54 82.3%
GOLDWIND (02208/SZ:002202) 4.53 8.12 95.9%
ANDRE JUICE (02218/SH:605198) 7.95 21.31 193.0%
GAC GROUP (02238/SH:601238) 2.50 7.42 224.4%
PING AN (02318/SH:601318) 36.25 43.29 30.5%
GWMOTOR (02333/SH:601633) 10.60 22.44 131.4%
WEICHAI POWER (02338/SZ:000338) 12.18 13.06 17.2%
WUXI APPTEC (02359/SH:603259) 32.85 38.04 26.6%
SINOHYTEC (02402/SH:688339) 23.50 21.19 -1.5%
CHALCO (02600/SH:601600) 4.90 6.85 52.8%
CPIC (02601/SH:601601) 19.88 28.95 59.2%
SH PHARMA (02607/SH:601607) 11.14 18.76 84.0%
GTJA (02611/SH:601211) 8.03 14.17 92.9%
CHINA LIFE (02628/SH:601628) 11.04 32.27 219.5%
SH ELECTRIC (02727/SH:601727) 1.47 3.60 167.6%
COSCO SHIP DEV (02866/SH:601866) 0.91 2.33 179.8%
LIAONING PORT (02880/SH:601880) 0.61 1.24 122.2%
CHINA OILFIELD (02883/SH:601808) 6.65 14.31 135.2%
ZIJIN MINING (02899/SH:601899) 16.26 16.16 8.6%
BANKCOMM (03328/SH:601328) 6.18 7.95 40.6%
TIGERMED (03347/SZ:300347) 29.10 48.98 84.0%
QHD PORT (03369/SH:601326) 2.09 3.41 78.3%
FUYAO GLASS (03606/SH:600660) 44.20 46.91 16.0%
CQRC BANK (03618/SH:601077) 3.81 5.17 48.3%
HOLLY FUTURES (03678/SZ:001236) 1.33 6.94 470.3%
PHARMARON (03759/SZ:300759) 8.27 19.06 151.9%
BQD (03866/SZ:002948) 2.36 3.27 51.4%
TIMES ELECTRIC (03898/SH:688187) 29.00 51.94 95.7%
CICC (03908/SH:601995) 8.05 27.40 272.0%
DFZQ (03958/SH:600958) 3.21 8.45 187.7%
CM BANK (03968/SH:600036) 34.10 33.71 8.0%
CHINA CRSC (03969/SH:688009) 3.11 5.63 97.8%
BANK OF CHINA (03988/SH:601988) 3.58 5.06 54.5%
CMOC (03993/SH:603993) 6.65 7.64 25.6%
CH ENERGY ENG (03996/SH:601868) 0.83 2.21 191.0%
CITIC SEC (06030/SH:600030) 11.02 18.52 83.7%
CSC (06066/SH:601066) 5.26 19.01 295.0%
CMSC (06099/SH:600999) 5.89 14.93 177.0%
JOINN (06127/SH:603127) 7.04 13.45 108.8%
BEIGENE (06160/SH:688235) 121.30 151.50 36.5%
EB SECURITIES (06178/SH:601788) 5.06 14.48 212.7%
CANSINOBIO (06185/SH:688185) 16.70 37.51 145.5%
BANKOFZHENGZHOU (06196/SZ:002936) 0.74 1.75 158.5%
QINGDAO PORT (06198/SH:601298) 5.85 9.63 79.9%
HUAXIN CEMENT (06655/SH:600801) 6.93 11.47 80.9%
JLMAG (06680/SZ:300748) 5.35 10.52 114.9%
HAIER SMARTHOME (06690/SH:600690) 23.95 24.97 13.9%
SWHY (06806/SZ:000166) 1.45 4.55 242.9%
CEB BANK (06818/SH:601818) 2.44 3.23 44.7%
ASYMCHEM (06821/SZ:002821) 39.90 60.92 66.9%
HAOHAI BIOTEC (06826/SH:688366) 30.00 60.28 119.6%
HAITONG SEC (06837/SH:600837) 3.51 8.73 171.8%
FLAT GLASS (06865/SH:601865) 10.46 16.25 69.8%
YOFC (06869/SH:601869) 7.95 22.80 213.4%
CGS (06881/SH:601881) 3.84 10.30 193.1%
HTSC (06886/SH:601688) 8.40 12.47 62.2%
TIANQI LITHIUM (09696/SZ:002466) 19.90 25.70 41.1%
INNOCARE (09969/SH:688428) 4.97 10.52 131.3%
HEPALINK (09989/SZ:002399) 3.36 9.72 216.2%
REMEGEN (09995/SH:688331) 12.24 24.84 121.8%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.915
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report