Market Insight
2024.08.26 12:05
{AH Interaction}A-shares performance
A-shares performance
Time 12:05
==========
Name H-shs/A-shs Code A-shs AM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.44 0.49%
SICHUAN EXPRESS (00107/SH:601107) 5.08 -1.74%
TSINGTAO BREW (00168/SH:600600) 57.77 -0.48%
JIANGSU EXPRESS (00177/SH:600377) 14.31 -1.11%
JINGCHENG MAC (00187/SH:600860) 8.01 2.17%
COMEC (00317/SH:600685) 25.76 0.66%
MAANSHAN IRON (00323/SH:600808) 1.88 2.17%
SHANGHAI PECHEM (00338/SH:600688) 2.67 0.75%
ANGANG STEEL (00347/SZ:000898) 2.06 1.48%
JIANGXI COPPER (00358/SH:600362) 20.54 1.99%
SINOPEC CORP (00386/SH:600028) 6.83 0.15%
CHINA RAILWAY (00390/SH:601390) 6.10 0.49%
GUANGSHEN RAIL (00525/SH:601333) 3.49 0.29%
SHENZHENEXPRESS (00548/SH:600548) 10.03 -9.96%
NANJING PANDA (00553/SH:600775) 7.25 0.69%
ZMJ (00564/SH:601717) 11.29 -1.22%
SHANDONG MOLONG (00568/SZ:002490) 1.88 5.03%
BEIJING N STAR (00588/SH:601588) 1.33 1.53%
SINOTRANS (00598/SH:601598) 4.46 -1.11%
CHINA EAST AIR (00670/SH:600115) 3.75 0.54%
SHANDONG XINHUA (00719/SZ:000756) 14.41 -0.48%
CHINA TELECOM (00728/SH:601728) 6.25 0.48%
AIR CHINA (00753/SH:601111) 6.95 -0.29%
ZTE (00763/SZ:000063) 24.56 0.74%
XINHUA WINSHARE (00811/SH:601811) 14.45 -0.48%
PETROCHINA (00857/SH:601857) 8.97 0.45%
BAIYUNSHAN PH (00874/SH:600332) 28.64 -1.48%
CNOOC (00883/SH:600938) 28.53 2.15%
DONGJIANG ENV (00895/SZ:002672) 3.29 0.30%
HUANENG POWER (00902/SH:600011) 7.02 -1.40%
CONCH CEMENT (00914/SH:600585) 21.53 -0.32%
CHINA LONGYUAN (00916/SZ:001289) 16.35 0.31%
HISENSE HA (00921/SZ:000921) 24.57 1.15%
CCB (00939/SH:601939) 8.19 -0.61%
CHINA MOBILE (00941/SH:600941) 105.82 0.25%
CHINA SUNTIEN (00956/SH:600956) 6.99 0.00%
SMIC (00981/SH:688981) 47.24 0.23%
DATANG POWER (00991/SH:601991) 2.72 0.37%
ANHUIEXPRESSWAY (00995/SH:600012) 15.49 -0.39%
CITIC BANK (00998/SH:601998) 6.62 -0.60%
SINOPEC SSC (01033/SH:600871) 1.90 1.60%
CHONGQING IRON (01053/SH:601005) 1.05 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.65 0.18%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.78 3.26%
TIANJIN CAPITAL (01065/SH:600874) 5.06 -9.80%
HUADIAN POWER (01071/SH:600027) 5.33 -1.48%
DONGFANG ELEC (01072/SH:600875) 13.85 0.65%
CHINA SHENHUA (01088/SH:601088) 40.20 -0.20%
TRIUMPH NEW EN (01108/SH:600876) 8.32 1.71%
COSCO SHIP ENGY (01138/SH:600026) 14.76 0.48%
ZOOMLION (01157/SZ:000157) 6.55 0.77%
YANKUANG ENERGY (01171/SH:600188) 13.87 -0.07%
CHINA RAIL CONS (01186/SH:601186) 8.27 0.00%
BYD COMPANY (01211/SZ:002594) 239.99 0.27%
ABC (01288/SH:601288) 4.90 -0.41%
DYNAGREEN ENV (01330/SH:601330) 5.48 1.11%
NCI (01336/SH:601336) 30.32 -0.10%
PICC GROUP (01339/SH:601319) 5.77 -0.17%
HUA HONG SEMI (01347/SH:688347) 29.55 0.14%
FUDANZHANGJIANG (01349/SH:688505) 6.46 0.62%
CC SECURITIES (01375/SH:601375) 3.46 0.00%
SHANGHAI FUDAN (01385/SH:688385) 26.74 0.22%
ICBC (01398/SH:601398) 6.40 -0.93%
GUOLIAN SEC (01456/SH:601456) 9.58 -0.31%
LIVZON PHARMA (01513/SZ:000513) 34.86 -1.94%
RS MACALLINE (01528/SH:601828) 2.27 3.18%
MCC (01618/SH:601618) 3.21 -0.93%
DZUG (01635/SH:600635) 3.02 0.67%
PSBC (01658/SH:601658) 5.14 0.19%
CRRC (01766/SH:601766) 7.65 -5.44%
GANFENGLITHIUM (01772/SZ:002460) 26.46 3.68%
GF SEC (01776/SZ:000776) 11.77 0.26%
SD GOLD (01787/SH:600547) 29.91 -1.74%
CHINA COMM CONS (01800/SH:601800) 8.83 0.57%
CHENMING PAPER (01812/SZ:000488) 3.51 1.15%
CGN POWER (01816/SZ:003816) 4.91 -1.60%
CHUNLI MEDICAL (01858/SH:688236) 11.71 2.00%
JUNSHI BIO (01877/SH:688180) 26.58 -0.08%
CTG DUTY-FREE (01880/SH:601888) 60.65 -0.49%
CHINA COAL (01898/SH:601898) 13.15 1.47%
COSCO SHIP HOLD (01919/SH:601919) 12.40 0.24%
BCQ (01963/SH:601963) 7.04 -0.28%
MINSHENG BANK (01988/SH:600016) 3.49 0.29%
BBMG (02009/SH:601992) 1.30 1.56%
CZBANK (02016/SH:601916) 2.74 -0.36%
CIMC (02039/SZ:000039) 7.34 0.14%
CHALIECO (02068/SH:601068) 4.08 2.00%
FOSUN PHARMA (02196/SH:600196) 22.27 -0.58%
CHINA VANKE (02202/SZ:000002) 6.54 2.03%
GOLDWIND (02208/SZ:002202) 8.12 9.88%
ANDRE JUICE (02218/SH:605198) 21.31 0.42%
GAC GROUP (02238/SH:601238) 7.42 0.82%
PING AN (02318/SH:601318) 43.29 -0.14%
GWMOTOR (02333/SH:601633) 22.44 -0.13%
WEICHAI POWER (02338/SZ:000338) 13.06 -2.10%
WUXI APPTEC (02359/SH:603259) 38.04 1.47%
SINOHYTEC (02402/SH:688339) 21.19 0.90%
CHALCO (02600/SH:601600) 6.85 1.03%
CPIC (02601/SH:601601) 28.95 0.87%
SH PHARMA (02607/SH:601607) 18.76 -2.80%
GTJA (02611/SH:601211) 14.17 0.21%
CHINA LIFE (02628/SH:601628) 32.27 0.66%
SH ELECTRIC (02727/SH:601727) 3.60 0.56%
COSCO SHIP DEV (02866/SH:601866) 2.33 0.00%
LIAONING PORT (02880/SH:601880) 1.24 0.81%
CHINA OILFIELD (02883/SH:601808) 14.31 1.78%
ZIJIN MINING (02899/SH:601899) 16.16 0.62%
BANKCOMM (03328/SH:601328) 7.95 -0.38%
TIGERMED (03347/SZ:300347) 48.98 2.88%
QHD PORT (03369/SH:601326) 3.41 -0.58%
FUYAO GLASS (03606/SH:600660) 46.91 -0.78%
CQRC BANK (03618/SH:601077) 5.17 -0.77%
HOLLY FUTURES (03678/SZ:001236) 6.94 0.87%
PHARMARON (03759/SZ:300759) 19.06 1.71%
BQD (03866/SZ:002948) 3.27 0.00%
TIMES ELECTRIC (03898/SH:688187) 51.94 -8.56%
CICC (03908/SH:601995) 27.40 -0.18%
DFZQ (03958/SH:600958) 8.45 0.96%
CM BANK (03968/SH:600036) 33.71 0.03%
CHINA CRSC (03969/SH:688009) 5.63 -4.41%
BANK OF CHINA (03988/SH:601988) 5.06 -0.39%
CMOC (03993/SH:603993) 7.64 2.96%
CH ENERGY ENG (03996/SH:601868) 2.21 0.91%
CITIC SEC (06030/SH:600030) 18.52 -0.59%
CSC (06066/SH:601066) 19.01 0.11%
CMSC (06099/SH:600999) 14.93 -0.40%
JOINN (06127/SH:603127) 13.45 2.05%
BEIGENE (06160/SH:688235) 151.50 2.36%
EB SECURITIES (06178/SH:601788) 14.48 -0.14%
CANSINOBIO (06185/SH:688185) 37.51 0.56%
BANKOFZHENGZHOU (06196/SZ:002936) 1.75 0.00%
QINGDAO PORT (06198/SH:601298) 9.63 1.69%
HUAXIN CEMENT (06655/SH:600801) 11.47 0.26%
JLMAG (06680/SZ:300748) 10.52 1.25%
HAIER SMARTHOME (06690/SH:600690) 24.97 0.97%
SWHY (06806/SZ:000166) 4.55 0.00%
CEB BANK (06818/SH:601818) 3.23 -0.92%
ASYMCHEM (06821/SZ:002821) 60.92 1.31%
HAOHAI BIOTEC (06826/SH:688366) 60.28 -0.53%
HAITONG SEC (06837/SH:600837) 8.73 0.00%
FLAT GLASS (06865/SH:601865) 16.25 0.74%
YOFC (06869/SH:601869) 22.80 2.15%
CGS (06881/SH:601881) 10.30 0.39%
HTSC (06886/SH:601688) 12.47 0.40%
TIANQI LITHIUM (09696/SZ:002466) 25.70 2.35%
INNOCARE (09969/SH:688428) 10.52 6.16%
HEPALINK (09989/SZ:002399) 9.72 0.73%
REMEGEN (09995/SH:688331) 24.84 2.64%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report