Market Insight
2024.08.23 16:10
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.40 14.37 112.5%
SICHUAN EXPRESS (00107/SH:601107) 3.18 5.17 77.9%
TSINGTAO BREW (00168/SH:600600) 43.55 58.05 45.8%
JIANGSU EXPRESS (00177/SH:600377) 8.21 14.47 92.8%
JINGCHENG MAC (00187/SH:600860) 2.03 7.84 322.5%
COMEC (00317/SH:600685) 14.06 25.59 99.1%
MAANSHAN IRON (00323/SH:600808) 1.03 1.84 95.4%
SHANGHAI PECHEM (00338/SH:600688) 1.03 2.65 181.5%
ANGANG STEEL (00347/SZ:000898) 1.11 2.03 100.1%
JIANGXI COPPER (00358/SH:600362) 13.30 20.14 65.7%
SINOPEC CORP (00386/SH:600028) 5.10 6.82 46.3%
CHINA RAILWAY (00390/SH:601390) 3.79 6.07 75.2%
GUANGSHEN RAIL (00525/SH:601333) 2.19 3.48 73.9%
SHENZHENEXPRESS (00548/SH:600548) 7.80 11.14 56.3%
NANJING PANDA (00553/SH:600775) 2.29 7.20 244.0%
ZMJ (00564/SH:601717) 8.60 11.43 45.4%
SHANDONG MOLONG (00568/SZ:002490) 0.82 1.79 138.8%
BEIJING N STAR (00588/SH:601588) 0.61 1.31 135.0%
SINOTRANS (00598/SH:601598) 3.38 4.51 46.0%
CHINA EAST AIR (00670/SH:600115) 2.01 3.73 103.0%
SHANDONG XINHUA (00719/SZ:000756) 5.28 14.48 200.0%
CHINA TELECOM (00728/SH:601728) 4.70 6.22 44.8%
AIR CHINA (00753/SH:601111) 3.36 6.97 127.0%
ZTE (00763/SZ:000063) 15.58 24.38 71.2%
XINHUA WINSHARE (00811/SH:601811) 9.93 14.52 60.0%
PETROCHINA (00857/SH:601857) 6.76 8.93 44.5%
BAIYUNSHAN PH (00874/SH:600332) 19.24 29.07 65.3%
CNOOC (00883/SH:600938) 20.45 27.93 49.4%
DONGJIANG ENV (00895/SZ:002672) 1.43 3.28 151.0%
HUANENG POWER (00902/SH:600011) 4.51 7.12 72.7%
CONCH CEMENT (00914/SH:600585) 17.22 21.60 37.2%
CHINA LONGYUAN (00916/SZ:001289) 6.58 16.30 171.0%
HISENSE HA (00921/SZ:000921) 20.40 24.29 30.3%
CCB (00939/SH:601939) 5.73 8.24 57.3%
CHINA MOBILE (00941/SH:600941) 75.00 105.56 54.0%
CHINA SUNTIEN (00956/SH:600956) 3.20 6.99 139.0%
SMIC (00981/SH:688981) 16.34 47.13 215.6%
DATANG POWER (00991/SH:601991) 1.51 2.71 96.4%
ANHUIEXPRESSWAY (00995/SH:600012) 9.57 15.55 77.8%
CITIC BANK (00998/SH:601998) 4.91 6.66 48.4%
SINOPEC SSC (01033/SH:600871) 0.53 1.87 286.0%
CHONGQING IRON (01053/SH:601005) 0.60 1.05 91.5%
CHINA SOUTH AIR (01055/SH:600029) 2.79 5.64 121.2%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.09 10.44 446.5%
TIANJIN CAPITAL (01065/SH:600874) 3.08 5.61 99.3%
HUADIAN POWER (01071/SH:600027) 4.11 5.41 44.0%
DONGFANG ELEC (01072/SH:600875) 8.95 13.76 68.2%
CHINA SHENHUA (01088/SH:601088) 33.45 40.28 31.7%
TRIUMPH NEW EN (01108/SH:600876) 3.95 8.18 126.6%
COSCO SHIP ENGY (01138/SH:600026) 8.66 14.69 85.6%
ZOOMLION (01157/SZ:000157) 4.27 6.50 66.5%
YANKUANG ENERGY (01171/SH:600188) 9.80 13.88 55.0%
CHINA RAIL CONS (01186/SH:601186) 5.05 8.27 79.2%
BYD COMPANY (01211/SZ:002594) 226.20 239.34 15.8%
ABC (01288/SH:601288) 3.61 4.92 49.1%
DYNAGREEN ENV (01330/SH:601330) 2.77 5.42 114.1%
NCI (01336/SH:601336) 14.96 30.35 122.0%
PICC GROUP (01339/SH:601319) 2.75 5.78 130.0%
HUA HONG SEMI (01347/SH:688347) 16.98 29.51 90.1%
FUDANZHANGJIANG (01349/SH:688505) 1.80 6.42 290.2%
CC SECURITIES (01375/SH:601375) 1.04 3.46 264.0%
SHANGHAI FUDAN (01385/SH:688385) 10.42 26.68 180.1%
ICBC (01398/SH:601398) 4.72 6.46 49.7%
GUOLIAN SEC (01456/SH:601456) 2.85 9.61 268.9%
LIVZON PHARMA (01513/SZ:000513) 23.55 35.55 65.2%
RS MACALLINE (01528/SH:601828) 1.20 2.20 100.6%
MCC (01618/SH:601618) 1.46 3.24 142.8%
DZUG (01635/SH:600635) 1.25 3.00 162.6%
PSBC (01658/SH:601658) 4.39 5.13 27.9%
CRRC (01766/SH:601766) 5.26 8.09 68.3%
GANFENGLITHIUM (01772/SZ:002460) 18.00 25.52 55.1%
GF SEC (01776/SZ:000776) 6.35 11.74 102.3%
SD GOLD (01787/SH:600547) 16.68 30.44 99.7%
CHINA COMM CONS (01800/SH:601800) 4.83 8.78 98.9%
CHENMING PAPER (01812/SZ:000488) 1.56 3.47 143.4%
CGN POWER (01816/SZ:003816) 3.46 4.99 57.8%
CHUNLI MEDICAL (01858/SH:688236) 6.96 11.48 80.5%
JUNSHI BIO (01877/SH:688180) 11.80 26.60 146.6%
CTG DUTY-FREE (01880/SH:601888) 49.00 60.95 36.1%
CHINA COAL (01898/SH:601898) 8.91 12.96 59.1%
COSCO SHIP HOLD (01919/SH:601919) 10.48 12.37 29.1%
BCQ (01963/SH:601963) 5.03 7.06 53.6%
MINSHENG BANK (01988/SH:600016) 2.77 3.48 37.5%
BBMG (02009/SH:601992) 0.55 1.28 154.6%
CZBANK (02016/SH:601916) 2.07 2.75 45.4%
CIMC (02039/SZ:000039) 5.46 7.33 46.9%
CHALIECO (02068/SH:601068) 1.56 4.00 180.5%
FOSUN PHARMA (02196/SH:600196) 12.26 22.40 99.9%
CHINA VANKE (02202/SZ:000002) 3.79 6.41 85.0%
GOLDWIND (02208/SZ:002202) 4.11 7.39 96.7%
ANDRE JUICE (02218/SH:605198) 7.95 21.22 192.0%
GAC GROUP (02238/SH:601238) 2.50 7.36 222.1%
PING AN (02318/SH:601318) 35.55 43.35 33.4%
GWMOTOR (02333/SH:601633) 10.52 22.47 133.7%
WEICHAI POWER (02338/SZ:000338) 12.34 13.34 18.3%
WUXI APPTEC (02359/SH:603259) 31.40 37.49 30.6%
SINOHYTEC (02402/SH:688339) 23.70 21.00 -3.1%
CHALCO (02600/SH:601600) 4.73 6.78 56.8%
CPIC (02601/SH:601601) 19.80 28.70 58.6%
SH PHARMA (02607/SH:601607) 11.30 19.30 86.9%
GTJA (02611/SH:601211) 8.05 14.14 92.2%
CHINA LIFE (02628/SH:601628) 10.90 32.06 221.8%
SH ELECTRIC (02727/SH:601727) 1.48 3.58 164.7%
COSCO SHIP DEV (02866/SH:601866) 0.92 2.33 177.1%
LIAONING PORT (02880/SH:601880) 0.61 1.23 120.6%
CHINA OILFIELD (02883/SH:601808) 6.56 14.06 134.5%
ZIJIN MINING (02899/SH:601899) 15.98 16.06 10.0%
BANKCOMM (03328/SH:601328) 6.14 7.98 42.2%
TIGERMED (03347/SZ:300347) 28.40 47.61 83.4%
QHD PORT (03369/SH:601326) 2.10 3.43 78.7%
FUYAO GLASS (03606/SH:600660) 44.20 47.28 17.0%
CQRC BANK (03618/SH:601077) 3.84 5.21 48.4%
HOLLY FUTURES (03678/SZ:001236) 1.32 6.88 470.3%
PHARMARON (03759/SZ:300759) 8.08 18.74 153.8%
BQD (03866/SZ:002948) 2.34 3.27 52.9%
TIMES ELECTRIC (03898/SH:688187) 31.25 56.80 98.9%
CICC (03908/SH:601995) 8.07 27.45 272.2%
DFZQ (03958/SH:600958) 3.24 8.37 182.6%
CM BANK (03968/SH:600036) 33.75 33.70 9.2%
CHINA CRSC (03969/SH:688009) 3.28 5.89 96.5%
BANK OF CHINA (03988/SH:601988) 3.57 5.08 55.7%
CMOC (03993/SH:603993) 6.39 7.42 27.0%
CH ENERGY ENG (03996/SH:601868) 0.83 2.19 188.7%
CITIC SEC (06030/SH:600030) 11.24 19.10 85.9%
CSC (06066/SH:601066) 5.27 18.99 294.2%
CMSC (06099/SH:600999) 5.94 14.99 176.1%
JOINN (06127/SH:603127) 6.92 13.18 108.4%
BEIGENE (06160/SH:688235) 116.50 148.00 39.0%
EB SECURITIES (06178/SH:601788) 5.09 14.50 211.7%
CANSINOBIO (06185/SH:688185) 16.40 37.30 148.8%
BANKOFZHENGZHOU (06196/SZ:002936) 0.73 1.75 162.3%
QINGDAO PORT (06198/SH:601298) 5.78 9.47 79.3%
HUAXIN CEMENT (06655/SH:600801) 6.90 11.44 81.4%
JLMAG (06680/SZ:300748) 5.25 10.39 116.5%
HAIER SMARTHOME (06690/SH:600690) 24.00 24.73 12.7%
SWHY (06806/SZ:000166) 1.46 4.55 241.0%
CEB BANK (06818/SH:601818) 2.43 3.26 46.8%
ASYMCHEM (06821/SZ:002821) 39.30 60.13 67.4%
HAOHAI BIOTEC (06826/SH:688366) 29.75 60.60 122.9%
HAITONG SEC (06837/SH:600837) 3.53 8.73 170.6%
FLAT GLASS (06865/SH:601865) 10.30 16.13 71.3%
YOFC (06869/SH:601869) 7.82 22.32 212.3%
CGS (06881/SH:601881) 3.84 10.26 192.3%
HTSC (06886/SH:601688) 8.41 12.42 61.6%
TIANQI LITHIUM (09696/SZ:002466) 19.42 25.11 41.5%
INNOCARE (09969/SH:688428) 4.78 9.91 126.8%
HEPALINK (09989/SZ:002399) 3.32 9.65 218.0%
REMEGEN (09995/SH:688331) 11.92 24.20 122.1%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report