Market Insight
2024.08.23 16:10
{AH Interaction}H-shares performance
H-shares performance
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close Change #
(HKD)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.40 -0.27%
SICHUAN EXPRESS (00107/SH:601107) 3.18 0.00%
TSINGTAO BREW (00168/SH:600600) 43.55 -0.34%
JIANGSU EXPRESS (00177/SH:600377) 8.21 -0.36%
JINGCHENG MAC (00187/SH:600860) 2.03 0.00%
COMEC (00317/SH:600685) 14.06 -2.23%
MAANSHAN IRON (00323/SH:600808) 1.03 0.98%
SHANGHAI PECHEM (00338/SH:600688) 1.03 0.00%
ANGANG STEEL (00347/SZ:000898) 1.11 -1.77%
JIANGXI COPPER (00358/SH:600362) 13.30 -0.89%
SINOPEC CORP (00386/SH:600028) 5.10 1.19%
CHINA RAILWAY (00390/SH:601390) 3.79 0.26%
GUANGSHEN RAIL (00525/SH:601333) 2.19 -1.79%
SHENZHENEXPRESS (00548/SH:600548) 7.80 -2.74%
NANJING PANDA (00553/SH:600775) 2.29 0.00%
ZMJ (00564/SH:601717) 8.60 -1.83%
SHANDONG MOLONG (00568/SZ:002490) 0.82 0.00%
BEIJING N STAR (00588/SH:601588) 0.61 0.00%
SINOTRANS (00598/SH:601598) 3.38 0.00%
CHINA EAST AIR (00670/SH:600115) 2.01 -0.50%
SHANDONG XINHUA (00719/SZ:000756) 5.28 -0.94%
CHINA TELECOM (00728/SH:601728) 4.70 -0.63%
AIR CHINA (00753/SH:601111) 3.36 -1.18%
ZTE (00763/SZ:000063) 15.58 -0.13%
XINHUA WINSHARE (00811/SH:601811) 9.93 0.20%
PETROCHINA (00857/SH:601857) 6.76 -0.44%
BAIYUNSHAN PH (00874/SH:600332) 19.24 -0.82%
CNOOC (00883/SH:600938) 20.45 0.99%
DONGJIANG ENV (00895/SZ:002672) 1.43 -0.69%
HUANENG POWER (00902/SH:600011) 4.51 -1.31%
CONCH CEMENT (00914/SH:600585) 17.22 0.82%
CHINA LONGYUAN (00916/SZ:001289) 6.58 -2.23%
HISENSE HA (00921/SZ:000921) 20.40 3.45%
CCB (00939/SH:601939) 5.73 0.35%
CHINA MOBILE (00941/SH:600941) 75.00 0.33%
CHINA SUNTIEN (00956/SH:600956) 3.20 0.00%
SMIC (00981/SH:688981) 16.34 -0.73%
DATANG POWER (00991/SH:601991) 1.51 0.67%
ANHUIEXPRESSWAY (00995/SH:600012) 9.57 0.31%
CITIC BANK (00998/SH:601998) 4.91 0.00%
SINOPEC SSC (01033/SH:600871) 0.53 1.92%
CHONGQING IRON (01053/SH:601005) 0.60 0.00%
CHINA SOUTH AIR (01055/SH:600029) 2.79 -0.36%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.09 1.95%
TIANJIN CAPITAL (01065/SH:600874) 3.08 -0.65%
HUADIAN POWER (01071/SH:600027) 4.11 -0.72%
DONGFANG ELEC (01072/SH:600875) 8.95 -1.43%
CHINA SHENHUA (01088/SH:601088) 33.45 1.06%
TRIUMPH NEW EN (01108/SH:600876) 3.95 -0.50%
COSCO SHIP ENGY (01138/SH:600026) 8.66 -5.15%
ZOOMLION (01157/SZ:000157) 4.27 -0.23%
YANKUANG ENERGY (01171/SH:600188) 9.80 0.41%
CHINA RAIL CONS (01186/SH:601186) 5.05 0.20%
BYD COMPANY (01211/SZ:002594) 226.20 -0.62%
ABC (01288/SH:601288) 3.61 0.56%
DYNAGREEN ENV (01330/SH:601330) 2.77 -1.07%
NCI (01336/SH:601336) 14.96 1.77%
PICC GROUP (01339/SH:601319) 2.75 0.73%
HUA HONG SEMI (01347/SH:688347) 16.98 1.07%
FUDANZHANGJIANG (01349/SH:688505) 1.80 1.12%
CC SECURITIES (01375/SH:601375) 1.04 -0.95%
SHANGHAI FUDAN (01385/SH:688385) 10.42 -0.57%
ICBC (01398/SH:601398) 4.72 0.85%
GUOLIAN SEC (01456/SH:601456) 2.85 0.00%
LIVZON PHARMA (01513/SZ:000513) 23.55 -1.46%
RS MACALLINE (01528/SH:601828) 1.20 0.00%
MCC (01618/SH:601618) 1.46 -1.35%
DZUG (01635/SH:600635) 1.25 -5.30%
PSBC (01658/SH:601658) 4.39 0.46%
CRRC (01766/SH:601766) 5.26 -0.57%
GANFENGLITHIUM (01772/SZ:002460) 18.00 -3.43%
GF SEC (01776/SZ:000776) 6.35 0.79%
SD GOLD (01787/SH:600547) 16.68 -0.95%
CHINA COMM CONS (01800/SH:601800) 4.83 -0.21%
CHENMING PAPER (01812/SZ:000488) 1.56 1.30%
CGN POWER (01816/SZ:003816) 3.46 -3.08%
CHUNLI MEDICAL (01858/SH:688236) 6.96 0.58%
JUNSHI BIO (01877/SH:688180) 11.80 -4.22%
CTG DUTY-FREE (01880/SH:601888) 49.00 -0.31%
CHINA COAL (01898/SH:601898) 8.91 1.02%
COSCO SHIP HOLD (01919/SH:601919) 10.48 -4.20%
BCQ (01963/SH:601963) 5.03 0.20%
MINSHENG BANK (01988/SH:600016) 2.77 -0.72%
BBMG (02009/SH:601992) 0.55 0.00%
CZBANK (02016/SH:601916) 2.07 -0.96%
CIMC (02039/SZ:000039) 5.46 -1.62%
CHALIECO (02068/SH:601068) 1.56 -0.64%
FOSUN PHARMA (02196/SH:600196) 12.26 -1.45%
CHINA VANKE (02202/SZ:000002) 3.79 0.80%
GOLDWIND (02208/SZ:002202) 4.11 1.23%
ANDRE JUICE (02218/SH:605198) 7.95 0.38%
GAC GROUP (02238/SH:601238) 2.50 0.00%
PING AN (02318/SH:601318) 35.55 3.64%
GWMOTOR (02333/SH:601633) 10.52 -0.57%
WEICHAI POWER (02338/SZ:000338) 12.34 0.98%
WUXI APPTEC (02359/SH:603259) 31.40 -0.48%
SINOHYTEC (02402/SH:688339) 23.70 0.85%
CHALCO (02600/SH:601600) 4.73 -1.66%
CPIC (02601/SH:601601) 19.80 6.11%
SH PHARMA (02607/SH:601607) 11.30 -0.88%
GTJA (02611/SH:601211) 8.05 0.00%
CHINA LIFE (02628/SH:601628) 10.90 2.06%
SH ELECTRIC (02727/SH:601727) 1.48 0.00%
COSCO SHIP DEV (02866/SH:601866) 0.92 1.10%
LIAONING PORT (02880/SH:601880) 0.61 0.00%
CHINA OILFIELD (02883/SH:601808) 6.56 -1.06%
ZIJIN MINING (02899/SH:601899) 15.98 -0.37%
BANKCOMM (03328/SH:601328) 6.14 0.16%
TIGERMED (03347/SZ:300347) 28.40 -0.70%
QHD PORT (03369/SH:601326) 2.10 0.96%
FUYAO GLASS (03606/SH:600660) 44.20 -0.11%
CQRC BANK (03618/SH:601077) 3.84 -0.52%
HOLLY FUTURES (03678/SZ:001236) 1.32 0.00%
PHARMARON (03759/SZ:300759) 8.08 -1.94%
BQD (03866/SZ:002948) 2.34 -0.43%
TIMES ELECTRIC (03898/SH:688187) 31.25 -1.11%
CICC (03908/SH:601995) 8.07 -0.12%
DFZQ (03958/SH:600958) 3.24 0.93%
CM BANK (03968/SH:600036) 33.75 0.30%
CHINA CRSC (03969/SH:688009) 3.28 -0.61%
BANK OF CHINA (03988/SH:601988) 3.57 -0.28%
CMOC (03993/SH:603993) 6.39 -0.93%
CH ENERGY ENG (03996/SH:601868) 0.83 0.00%
CITIC SEC (06030/SH:600030) 11.24 0.90%
CSC (06066/SH:601066) 5.27 0.76%
CMSC (06099/SH:600999) 5.94 0.00%
JOINN (06127/SH:603127) 6.92 0.87%
BEIGENE (06160/SH:688235) 116.50 -3.56%
EB SECURITIES (06178/SH:601788) 5.09 -0.20%
CANSINOBIO (06185/SH:688185) 16.40 -6.39%
BANKOFZHENGZHOU (06196/SZ:002936) 0.73 0.00%
QINGDAO PORT (06198/SH:601298) 5.78 -1.87%
HUAXIN CEMENT (06655/SH:600801) 6.90 -0.58%
JLMAG (06680/SZ:300748) 5.25 -1.32%
HAIER SMARTHOME (06690/SH:600690) 24.00 1.27%
SWHY (06806/SZ:000166) 1.46 -0.68%
CEB BANK (06818/SH:601818) 2.43 0.00%
ASYMCHEM (06821/SZ:002821) 39.30 -0.63%
HAOHAI BIOTEC (06826/SH:688366) 29.75 0.34%
HAITONG SEC (06837/SH:600837) 3.53 1.15%
FLAT GLASS (06865/SH:601865) 10.30 -3.01%
YOFC (06869/SH:601869) 7.82 0.13%
CGS (06881/SH:601881) 3.84 0.26%
HTSC (06886/SH:601688) 8.41 1.08%
TIANQI LITHIUM (09696/SZ:002466) 19.42 -4.80%
INNOCARE (09969/SH:688428) 4.78 4.37%
HEPALINK (09989/SZ:002399) 3.32 -1.19%
REMEGEN (09995/SH:688331) 11.92 -4.64%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source:ETN
Latest Market News/Report