Market Insight
2024.08.23 16:10
{AH Interaction}A-shares performance
A-shares performance
Time 16:10
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.37 -0.14%
SICHUAN EXPRESS (00107/SH:601107) 5.17 -0.39%
TSINGTAO BREW (00168/SH:600600) 58.05 0.24%
JIANGSU EXPRESS (00177/SH:600377) 14.47 2.77%
JINGCHENG MAC (00187/SH:600860) 7.84 -0.63%
COMEC (00317/SH:600685) 25.59 -0.35%
MAANSHAN IRON (00323/SH:600808) 1.84 0.00%
SHANGHAI PECHEM (00338/SH:600688) 2.65 -0.75%
ANGANG STEEL (00347/SZ:000898) 2.03 -0.49%
JIANGXI COPPER (00358/SH:600362) 20.14 0.30%
SINOPEC CORP (00386/SH:600028) 6.82 1.19%
CHINA RAILWAY (00390/SH:601390) 6.07 -0.16%
GUANGSHEN RAIL (00525/SH:601333) 3.48 -1.69%
SHENZHENEXPRESS (00548/SH:600548) 11.14 -0.36%
NANJING PANDA (00553/SH:600775) 7.20 0.56%
ZMJ (00564/SH:601717) 11.43 -0.44%
SHANDONG MOLONG (00568/SZ:002490) 1.79 -1.10%
BEIJING N STAR (00588/SH:601588) 1.31 0.00%
SINOTRANS (00598/SH:601598) 4.51 0.45%
CHINA EAST AIR (00670/SH:600115) 3.73 0.54%
SHANDONG XINHUA (00719/SZ:000756) 14.48 -0.48%
CHINA TELECOM (00728/SH:601728) 6.22 -0.16%
AIR CHINA (00753/SH:601111) 6.97 -0.43%
ZTE (00763/SZ:000063) 24.38 1.25%
XINHUA WINSHARE (00811/SH:601811) 14.52 0.28%
PETROCHINA (00857/SH:601857) 8.93 0.34%
BAIYUNSHAN PH (00874/SH:600332) 29.07 0.03%
CNOOC (00883/SH:600938) 27.93 0.18%
DONGJIANG ENV (00895/SZ:002672) 3.28 -2.96%
HUANENG POWER (00902/SH:600011) 7.12 -1.25%
CONCH CEMENT (00914/SH:600585) 21.60 1.60%
CHINA LONGYUAN (00916/SZ:001289) 16.30 -2.22%
HISENSE HA (00921/SZ:000921) 24.29 4.29%
CCB (00939/SH:601939) 8.24 0.24%
CHINA MOBILE (00941/SH:600941) 105.56 0.01%
CHINA SUNTIEN (00956/SH:600956) 6.99 0.29%
SMIC (00981/SH:688981) 47.13 1.27%
DATANG POWER (00991/SH:601991) 2.71 -0.37%
ANHUIEXPRESSWAY (00995/SH:600012) 15.55 1.63%
CITIC BANK (00998/SH:601998) 6.66 -0.45%
SINOPEC SSC (01033/SH:600871) 1.87 -1.06%
CHONGQING IRON (01053/SH:601005) 1.05 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.64 -0.88%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.44 2.15%
TIANJIN CAPITAL (01065/SH:600874) 5.61 0.00%
HUADIAN POWER (01071/SH:600027) 5.41 -1.10%
DONGFANG ELEC (01072/SH:600875) 13.76 -0.79%
CHINA SHENHUA (01088/SH:601088) 40.28 0.88%
TRIUMPH NEW EN (01108/SH:600876) 8.18 0.49%
COSCO SHIP ENGY (01138/SH:600026) 14.69 -1.94%
ZOOMLION (01157/SZ:000157) 6.50 1.88%
YANKUANG ENERGY (01171/SH:600188) 13.88 0.29%
CHINA RAIL CONS (01186/SH:601186) 8.27 -0.24%
BYD COMPANY (01211/SZ:002594) 239.34 -0.49%
ABC (01288/SH:601288) 4.92 0.20%
DYNAGREEN ENV (01330/SH:601330) 5.42 -1.99%
NCI (01336/SH:601336) 30.35 3.27%
PICC GROUP (01339/SH:601319) 5.78 0.17%
HUA HONG SEMI (01347/SH:688347) 29.51 0.34%
FUDANZHANGJIANG (01349/SH:688505) 6.42 -2.58%
CC SECURITIES (01375/SH:601375) 3.46 0.29%
SHANGHAI FUDAN (01385/SH:688385) 26.68 -0.48%
ICBC (01398/SH:601398) 6.46 0.62%
GUOLIAN SEC (01456/SH:601456) 9.61 0.42%
LIVZON PHARMA (01513/SZ:000513) 35.55 -0.53%
RS MACALLINE (01528/SH:601828) 2.20 -1.35%
MCC (01618/SH:601618) 3.24 0.62%
DZUG (01635/SH:600635) 3.00 -2.28%
PSBC (01658/SH:601658) 5.13 0.00%
CRRC (01766/SH:601766) 8.09 0.50%
GANFENGLITHIUM (01772/SZ:002460) 25.52 -3.70%
GF SEC (01776/SZ:000776) 11.74 0.86%
SD GOLD (01787/SH:600547) 30.44 0.20%
CHINA COMM CONS (01800/SH:601800) 8.78 0.23%
CHENMING PAPER (01812/SZ:000488) 3.47 -0.86%
CGN POWER (01816/SZ:003816) 4.99 -1.38%
CHUNLI MEDICAL (01858/SH:688236) 11.48 -2.05%
JUNSHI BIO (01877/SH:688180) 26.60 1.45%
CTG DUTY-FREE (01880/SH:601888) 60.95 1.13%
CHINA COAL (01898/SH:601898) 12.96 1.57%
COSCO SHIP HOLD (01919/SH:601919) 12.37 -1.59%
BCQ (01963/SH:601963) 7.06 0.00%
MINSHENG BANK (01988/SH:600016) 3.48 -0.29%
BBMG (02009/SH:601992) 1.28 0.79%
CZBANK (02016/SH:601916) 2.75 0.73%
CIMC (02039/SZ:000039) 7.33 0.55%
CHALIECO (02068/SH:601068) 4.00 -0.25%
FOSUN PHARMA (02196/SH:600196) 22.40 0.04%
CHINA VANKE (02202/SZ:000002) 6.41 -0.93%
GOLDWIND (02208/SZ:002202) 7.39 0.41%
ANDRE JUICE (02218/SH:605198) 21.22 -0.42%
GAC GROUP (02238/SH:601238) 7.36 0.68%
PING AN (02318/SH:601318) 43.35 3.93%
GWMOTOR (02333/SH:601633) 22.47 1.44%
WEICHAI POWER (02338/SZ:000338) 13.34 2.69%
WUXI APPTEC (02359/SH:603259) 37.49 -0.03%
SINOHYTEC (02402/SH:688339) 21.00 -0.76%
CHALCO (02600/SH:601600) 6.78 0.30%
CPIC (02601/SH:601601) 28.70 3.02%
SH PHARMA (02607/SH:601607) 19.30 -0.31%
GTJA (02611/SH:601211) 14.14 1.22%
CHINA LIFE (02628/SH:601628) 32.06 2.13%
SH ELECTRIC (02727/SH:601727) 3.58 -0.83%
COSCO SHIP DEV (02866/SH:601866) 2.33 0.00%
LIAONING PORT (02880/SH:601880) 1.23 0.00%
CHINA OILFIELD (02883/SH:601808) 14.06 -0.42%
ZIJIN MINING (02899/SH:601899) 16.06 -0.68%
BANKCOMM (03328/SH:601328) 7.98 -0.13%
TIGERMED (03347/SZ:300347) 47.61 -0.31%
QHD PORT (03369/SH:601326) 3.43 -0.58%
FUYAO GLASS (03606/SH:600660) 47.28 1.57%
CQRC BANK (03618/SH:601077) 5.21 -0.19%
HOLLY FUTURES (03678/SZ:001236) 6.88 -1.01%
PHARMARON (03759/SZ:300759) 18.74 -0.74%
BQD (03866/SZ:002948) 3.27 -0.91%
TIMES ELECTRIC (03898/SH:688187) 56.80 1.01%
CICC (03908/SH:601995) 27.45 0.77%
DFZQ (03958/SH:600958) 8.37 0.97%
CM BANK (03968/SH:600036) 33.70 1.20%
CHINA CRSC (03969/SH:688009) 5.89 0.51%
BANK OF CHINA (03988/SH:601988) 5.08 0.20%
CMOC (03993/SH:603993) 7.42 -0.27%
CH ENERGY ENG (03996/SH:601868) 2.19 -0.45%
CITIC SEC (06030/SH:600030) 19.10 1.98%
CSC (06066/SH:601066) 18.99 1.39%
CMSC (06099/SH:600999) 14.99 0.81%
JOINN (06127/SH:603127) 13.18 -0.90%
BEIGENE (06160/SH:688235) 148.00 -3.01%
EB SECURITIES (06178/SH:601788) 14.50 1.40%
CANSINOBIO (06185/SH:688185) 37.30 -3.37%
BANKOFZHENGZHOU (06196/SZ:002936) 1.75 -0.57%
QINGDAO PORT (06198/SH:601298) 9.47 -0.42%
HUAXIN CEMENT (06655/SH:600801) 11.44 -0.09%
JLMAG (06680/SZ:300748) 10.39 -1.98%
HAIER SMARTHOME (06690/SH:600690) 24.73 2.74%
SWHY (06806/SZ:000166) 4.55 1.11%
CEB BANK (06818/SH:601818) 3.26 0.31%
ASYMCHEM (06821/SZ:002821) 60.13 -1.80%
HAOHAI BIOTEC (06826/SH:688366) 60.60 0.80%
HAITONG SEC (06837/SH:600837) 8.73 1.75%
FLAT GLASS (06865/SH:601865) 16.13 -0.86%
YOFC (06869/SH:601869) 22.32 1.50%
CGS (06881/SH:601881) 10.26 0.69%
HTSC (06886/SH:601688) 12.42 1.64%
TIANQI LITHIUM (09696/SZ:002466) 25.11 -2.67%
INNOCARE (09969/SH:688428) 9.91 0.10%
HEPALINK (09989/SZ:002399) 9.65 -0.62%
REMEGEN (09995/SH:688331) 24.20 -4.54%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report