Market Insight
2024.08.23 15:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.44 14.37 111.3%
SICHUAN EXPRESS (00107/SH:601107) 3.18 5.17 77.9%
TSINGTAO BREW (00168/SH:600600) 43.75 58.05 45.2%
JIANGSU EXPRESS (00177/SH:600377) 8.22 14.47 92.6%
JINGCHENG MAC (00187/SH:600860) 2.05 7.84 318.4%
COMEC (00317/SH:600685) 13.94 25.59 100.8%
MAANSHAN IRON (00323/SH:600808) 1.03 1.84 95.4%
SHANGHAI PECHEM (00338/SH:600688) 1.03 2.65 181.5%
ANGANG STEEL (00347/SZ:000898) 1.12 2.03 98.3%
JIANGXI COPPER (00358/SH:600362) 13.28 20.14 65.9%
SINOPEC CORP (00386/SH:600028) 5.10 6.82 46.3%
CHINA RAILWAY (00390/SH:601390) 3.79 6.07 75.2%
GUANGSHEN RAIL (00525/SH:601333) 2.19 3.48 73.9%
SHENZHENEXPRESS (00548/SH:600548) 7.78 11.14 56.7%
NANJING PANDA (00553/SH:600775) 2.29 7.20 244.0%
ZMJ (00564/SH:601717) 8.61 11.43 45.2%
SHANDONG MOLONG (00568/SZ:002490) 0.82 1.79 138.8%
BEIJING N STAR (00588/SH:601588) 0.60 1.31 138.9%
SINOTRANS (00598/SH:601598) 3.40 4.51 45.1%
CHINA EAST AIR (00670/SH:600115) 1.99 3.73 105.1%
SHANDONG XINHUA (00719/SZ:000756) 5.28 14.48 200.0%
CHINA TELECOM (00728/SH:601728) 4.73 6.22 43.9%
AIR CHINA (00753/SH:601111) 3.37 6.97 126.3%
ZTE (00763/SZ:000063) 15.56 24.38 71.4%
XINHUA WINSHARE (00811/SH:601811) 9.92 14.52 60.1%
PETROCHINA (00857/SH:601857) 6.73 8.93 45.2%
BAIYUNSHAN PH (00874/SH:600332) 19.34 29.07 64.5%
CNOOC (00883/SH:600938) 20.50 27.93 49.1%
DONGJIANG ENV (00895/SZ:002672) 1.42 3.28 152.7%
HUANENG POWER (00902/SH:600011) 4.49 7.12 73.5%
CONCH CEMENT (00914/SH:600585) 17.18 21.60 37.6%
CHINA LONGYUAN (00916/SZ:001289) 6.58 16.30 171.0%
HISENSE HA (00921/SZ:000921) 20.45 24.29 30.0%
CCB (00939/SH:601939) 5.71 8.24 57.9%
CHINA MOBILE (00941/SH:600941) 74.95 105.56 54.1%
CHINA SUNTIEN (00956/SH:600956) 3.20 6.99 139.0%
SMIC (00981/SH:688981) 16.36 47.13 215.2%
DATANG POWER (00991/SH:601991) 1.50 2.71 97.7%
ANHUIEXPRESSWAY (00995/SH:600012) 9.57 15.55 77.8%
CITIC BANK (00998/SH:601998) 4.93 6.66 47.8%
SINOPEC SSC (01033/SH:600871) 0.52 1.87 293.5%
CHONGQING IRON (01053/SH:601005) 0.59 1.05 94.7%
CHINA SOUTH AIR (01055/SH:600029) 2.78 5.64 122.0%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.07 10.44 451.8%
TIANJIN CAPITAL (01065/SH:600874) 3.08 5.61 99.3%
HUADIAN POWER (01071/SH:600027) 4.08 5.41 45.1%
DONGFANG ELEC (01072/SH:600875) 8.92 13.76 68.8%
CHINA SHENHUA (01088/SH:601088) 33.35 40.28 32.1%
TRIUMPH NEW EN (01108/SH:600876) 3.95 8.18 126.6%
COSCO SHIP ENGY (01138/SH:600026) 8.65 14.69 85.8%
ZOOMLION (01157/SZ:000157) 4.26 6.50 66.9%
YANKUANG ENERGY (01171/SH:600188) 9.79 13.88 55.1%
CHINA RAIL CONS (01186/SH:601186) 5.06 8.27 78.8%
BYD COMPANY (01211/SZ:002594) 225.60 239.34 16.1%
ABC (01288/SH:601288) 3.60 4.92 49.5%
DYNAGREEN ENV (01330/SH:601330) 2.78 5.42 113.3%
NCI (01336/SH:601336) 14.98 30.35 121.7%
PICC GROUP (01339/SH:601319) 2.75 5.78 130.0%
HUA HONG SEMI (01347/SH:688347) 16.92 29.51 90.8%
FUDANZHANGJIANG (01349/SH:688505) 1.80 6.42 290.2%
CC SECURITIES (01375/SH:601375) 1.04 3.46 264.0%
SHANGHAI FUDAN (01385/SH:688385) 10.42 26.68 180.1%
ICBC (01398/SH:601398) 4.71 6.46 50.1%
GUOLIAN SEC (01456/SH:601456) 2.83 9.61 271.5%
LIVZON PHARMA (01513/SZ:000513) 23.60 35.55 64.8%
RS MACALLINE (01528/SH:601828) 1.20 2.20 100.6%
MCC (01618/SH:601618) 1.46 3.24 142.8%
DZUG (01635/SH:600635) 1.25 3.00 162.6%
PSBC (01658/SH:601658) 4.39 5.13 27.9%
CRRC (01766/SH:601766) 5.26 8.09 68.3%
GANFENGLITHIUM (01772/SZ:002460) 17.88 25.52 56.2%
GF SEC (01776/SZ:000776) 6.31 11.74 103.6%
SD GOLD (01787/SH:600547) 16.68 30.44 99.7%
CHINA COMM CONS (01800/SH:601800) 4.82 8.78 99.3%
CHENMING PAPER (01812/SZ:000488) 1.54 3.47 146.5%
CGN POWER (01816/SZ:003816) 3.45 4.99 58.2%
CHUNLI MEDICAL (01858/SH:688236) 6.99 11.48 79.7%
JUNSHI BIO (01877/SH:688180) 12.10 26.60 140.5%
CTG DUTY-FREE (01880/SH:601888) 49.05 60.95 36.0%
CHINA COAL (01898/SH:601898) 8.96 12.96 58.3%
COSCO SHIP HOLD (01919/SH:601919) 10.50 12.37 28.9%
BCQ (01963/SH:601963) 5.01 7.06 54.2%
MINSHENG BANK (01988/SH:600016) 2.77 3.48 37.5%
BBMG (02009/SH:601992) 0.55 1.28 154.6%
CZBANK (02016/SH:601916) 2.08 2.75 44.7%
CIMC (02039/SZ:000039) 5.50 7.33 45.8%
CHALIECO (02068/SH:601068) 1.57 4.00 178.7%
FOSUN PHARMA (02196/SH:600196) 12.30 22.40 99.2%
CHINA VANKE (02202/SZ:000002) 3.78 6.41 85.5%
GOLDWIND (02208/SZ:002202) 4.06 7.39 99.1%
ANDRE JUICE (02218/SH:605198) 7.89 21.22 194.3%
GAC GROUP (02238/SH:601238) 2.50 7.36 222.1%
PING AN (02318/SH:601318) 35.35 43.35 34.2%
GWMOTOR (02333/SH:601633) 10.48 22.47 134.6%
WEICHAI POWER (02338/SZ:000338) 12.46 13.34 17.1%
WUXI APPTEC (02359/SH:603259) 31.35 37.49 30.8%
SINOHYTEC (02402/SH:688339) 23.60 21.00 -2.6%
CHALCO (02600/SH:601600) 4.76 6.78 55.8%
CPIC (02601/SH:601601) 19.66 28.70 59.7%
SH PHARMA (02607/SH:601607) 11.30 19.30 86.9%
GTJA (02611/SH:601211) 8.01 14.14 93.1%
CHINA LIFE (02628/SH:601628) 10.86 32.06 223.0%
SH ELECTRIC (02727/SH:601727) 1.47 3.58 166.5%
COSCO SHIP DEV (02866/SH:601866) 0.91 2.33 180.1%
LIAONING PORT (02880/SH:601880) 0.61 1.23 120.6%
CHINA OILFIELD (02883/SH:601808) 6.58 14.06 133.8%
ZIJIN MINING (02899/SH:601899) 15.98 16.06 10.0%
BANKCOMM (03328/SH:601328) 6.13 7.98 42.4%
TIGERMED (03347/SZ:300347) 28.55 47.61 82.5%
QHD PORT (03369/SH:601326) 2.07 3.43 81.3%
FUYAO GLASS (03606/SH:600660) 44.15 47.28 17.2%
CQRC BANK (03618/SH:601077) 3.84 5.21 48.4%
HOLLY FUTURES (03678/SZ:001236) 1.32 6.88 470.3%
PHARMARON (03759/SZ:300759) 8.09 18.74 153.4%
BQD (03866/SZ:002948) 2.36 3.27 51.6%
TIMES ELECTRIC (03898/SH:688187) 31.30 56.80 98.5%
CICC (03908/SH:601995) 8.02 27.45 274.5%
DFZQ (03958/SH:600958) 3.21 8.37 185.3%
CM BANK (03968/SH:600036) 33.70 33.70 9.4%
CHINA CRSC (03969/SH:688009) 3.27 5.89 97.1%
BANK OF CHINA (03988/SH:601988) 3.57 5.08 55.7%
CMOC (03993/SH:603993) 6.36 7.42 27.6%
CH ENERGY ENG (03996/SH:601868) 0.82 2.19 192.2%
CITIC SEC (06030/SH:600030) 11.22 19.10 86.2%
CSC (06066/SH:601066) 5.22 18.99 298.0%
CMSC (06099/SH:600999) 5.91 14.99 177.5%
JOINN (06127/SH:603127) 6.89 13.18 109.3%
BEIGENE (06160/SH:688235) 116.00 148.00 39.6%
EB SECURITIES (06178/SH:601788) 5.06 14.50 213.5%
CANSINOBIO (06185/SH:688185) 16.68 37.30 144.7%
BANKOFZHENGZHOU (06196/SZ:002936) 0.73 1.75 162.3%
QINGDAO PORT (06198/SH:601298) 5.78 9.47 79.3%
HUAXIN CEMENT (06655/SH:600801) 6.86 11.44 82.5%
JLMAG (06680/SZ:300748) 5.30 10.39 114.5%
HAIER SMARTHOME (06690/SH:600690) 24.00 24.73 12.7%
SWHY (06806/SZ:000166) 1.47 4.55 238.6%
CEB BANK (06818/SH:601818) 2.43 3.26 46.8%
ASYMCHEM (06821/SZ:002821) 39.10 60.13 68.3%
HAOHAI BIOTEC (06826/SH:688366) 29.60 60.60 124.0%
HAITONG SEC (06837/SH:600837) 3.53 8.73 170.6%
FLAT GLASS (06865/SH:601865) 10.34 16.13 70.7%
YOFC (06869/SH:601869) 7.83 22.32 211.9%
CGS (06881/SH:601881) 3.85 10.26 191.6%
HTSC (06886/SH:601688) 8.40 12.42 61.8%
TIANQI LITHIUM (09696/SZ:002466) 19.44 25.11 41.3%
INNOCARE (09969/SH:688428) 4.76 9.91 127.8%
HEPALINK (09989/SZ:002399) 3.31 9.65 219.0%
REMEGEN (09995/SH:688331) 11.82 24.20 124.0%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report