Market Insight
2024.08.23 13:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.43 14.32 110.9%
SICHUAN EXPRESS (00107/SH:601107) 3.18 5.12 76.2%
TSINGTAO BREW (00168/SH:600600) 43.75 57.88 44.7%
JIANGSU EXPRESS (00177/SH:600377) 8.23 14.23 89.2%
JINGCHENG MAC (00187/SH:600860) 2.03 7.88 324.7%
COMEC (00317/SH:600685) 14.08 25.54 98.5%
MAANSHAN IRON (00323/SH:600808) 1.03 1.83 94.4%
SHANGHAI PECHEM (00338/SH:600688) 1.03 2.65 181.5%
ANGANG STEEL (00347/SZ:000898) 1.11 2.02 99.1%
JIANGXI COPPER (00358/SH:600362) 13.30 20.13 65.6%
SINOPEC CORP (00386/SH:600028) 5.08 6.76 45.6%
CHINA RAILWAY (00390/SH:601390) 3.78 6.09 76.3%
GUANGSHEN RAIL (00525/SH:601333) 2.19 3.44 71.9%
SHENZHENEXPRESS (00548/SH:600548) 7.85 11.10 54.7%
NANJING PANDA (00553/SH:600775) 2.30 7.23 243.9%
ZMJ (00564/SH:601717) 8.65 11.40 44.2%
SHANDONG MOLONG (00568/SZ:002490) 0.82 1.81 141.5%
BEIJING N STAR (00588/SH:601588) 0.61 1.31 135.0%
SINOTRANS (00598/SH:601598) 3.38 4.50 45.7%
CHINA EAST AIR (00670/SH:600115) 2.01 3.73 103.0%
SHANDONG XINHUA (00719/SZ:000756) 5.33 14.40 195.6%
CHINA TELECOM (00728/SH:601728) 4.74 6.22 43.6%
AIR CHINA (00753/SH:601111) 3.37 6.98 126.6%
ZTE (00763/SZ:000063) 15.54 24.32 71.2%
XINHUA WINSHARE (00811/SH:601811) 9.88 14.43 59.8%
PETROCHINA (00857/SH:601857) 6.74 8.90 44.5%
BAIYUNSHAN PH (00874/SH:600332) 19.34 29.06 64.4%
CNOOC (00883/SH:600938) 20.45 27.96 49.6%
DONGJIANG ENV (00895/SZ:002672) 1.44 3.32 152.2%
HUANENG POWER (00902/SH:600011) 4.53 7.13 72.2%
CONCH CEMENT (00914/SH:600585) 17.26 21.57 36.7%
CHINA LONGYUAN (00916/SZ:001289) 6.74 16.44 166.9%
HISENSE HA (00921/SZ:000921) 20.70 24.53 29.7%
CCB (00939/SH:601939) 5.69 8.22 58.1%
CHINA MOBILE (00941/SH:600941) 75.00 106.05 54.7%
CHINA SUNTIEN (00956/SH:600956) 3.22 7.01 138.2%
SMIC (00981/SH:688981) 16.38 46.88 213.1%
DATANG POWER (00991/SH:601991) 1.51 2.71 96.4%
ANHUIEXPRESSWAY (00995/SH:600012) 9.60 15.23 73.6%
CITIC BANK (00998/SH:601998) 4.91 6.66 48.4%
SINOPEC SSC (01033/SH:600871) 0.53 1.87 286.0%
CHONGQING IRON (01053/SH:601005) 0.60 1.05 91.5%
CHINA SOUTH AIR (01055/SH:600029) 2.79 5.65 121.6%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.06 10.31 447.6%
TIANJIN CAPITAL (01065/SH:600874) 3.08 5.60 98.9%
HUADIAN POWER (01071/SH:600027) 4.13 5.41 43.3%
DONGFANG ELEC (01072/SH:600875) 8.96 13.71 67.4%
CHINA SHENHUA (01088/SH:601088) 33.35 40.09 31.5%
TRIUMPH NEW EN (01108/SH:600876) 3.94 8.20 127.7%
COSCO SHIP ENGY (01138/SH:600026) 8.73 14.68 84.0%
ZOOMLION (01157/SZ:000157) 4.27 6.47 65.8%
YANKUANG ENERGY (01171/SH:600188) 9.80 13.90 55.2%
CHINA RAIL CONS (01186/SH:601186) 5.06 8.30 79.5%
BYD COMPANY (01211/SZ:002594) 226.00 240.51 16.4%
ABC (01288/SH:601288) 3.60 4.89 48.6%
DYNAGREEN ENV (01330/SH:601330) 2.80 5.43 112.2%
NCI (01336/SH:601336) 15.06 30.28 120.0%
PICC GROUP (01339/SH:601319) 2.75 5.77 129.6%
HUA HONG SEMI (01347/SH:688347) 16.86 29.53 91.6%
FUDANZHANGJIANG (01349/SH:688505) 1.79 6.43 293.0%
CC SECURITIES (01375/SH:601375) 1.05 3.46 260.5%
SHANGHAI FUDAN (01385/SH:688385) 10.44 26.61 178.9%
ICBC (01398/SH:601398) 4.68 6.42 50.1%
GUOLIAN SEC (01456/SH:601456) 2.87 9.68 269.0%
LIVZON PHARMA (01513/SZ:000513) 23.60 35.44 64.3%
RS MACALLINE (01528/SH:601828) 1.20 2.20 100.6%
MCC (01618/SH:601618) 1.47 3.24 141.1%
DZUG (01635/SH:600635) 1.30 3.03 155.0%
PSBC (01658/SH:601658) 4.37 5.13 28.4%
CRRC (01766/SH:601766) 5.21 8.03 68.6%
GANFENGLITHIUM (01772/SZ:002460) 17.82 25.65 57.5%
GF SEC (01776/SZ:000776) 6.35 11.77 102.8%
SD GOLD (01787/SH:600547) 16.60 30.28 99.6%
CHINA COMM CONS (01800/SH:601800) 4.84 8.78 98.5%
CHENMING PAPER (01812/SZ:000488) 1.54 3.47 146.5%
CGN POWER (01816/SZ:003816) 3.45 4.96 57.3%
CHUNLI MEDICAL (01858/SH:688236) 7.02 11.52 79.5%
JUNSHI BIO (01877/SH:688180) 11.74 26.30 145.1%
CTG DUTY-FREE (01880/SH:601888) 49.30 61.18 35.8%
CHINA COAL (01898/SH:601898) 8.98 12.81 56.1%
COSCO SHIP HOLD (01919/SH:601919) 10.52 12.38 28.8%
BCQ (01963/SH:601963) 5.02 7.04 53.4%
MINSHENG BANK (01988/SH:600016) 2.78 3.49 37.4%
BBMG (02009/SH:601992) 0.55 1.26 150.6%
CZBANK (02016/SH:601916) 2.08 2.75 44.7%
CIMC (02039/SZ:000039) 5.39 7.30 48.2%
CHALIECO (02068/SH:601068) 1.56 3.99 179.8%
FOSUN PHARMA (02196/SH:600196) 12.26 22.41 100.0%
CHINA VANKE (02202/SZ:000002) 3.78 6.44 86.4%
GOLDWIND (02208/SZ:002202) 4.03 7.35 99.5%
ANDRE JUICE (02218/SH:605198) 7.90 21.23 194.0%
GAC GROUP (02238/SH:601238) 2.51 7.38 221.7%
PING AN (02318/SH:601318) 35.80 43.42 32.7%
GWMOTOR (02333/SH:601633) 10.52 22.52 134.2%
WEICHAI POWER (02338/SZ:000338) 12.44 13.26 16.6%
WUXI APPTEC (02359/SH:603259) 31.45 37.57 30.7%
SINOHYTEC (02402/SH:688339) 23.50 21.04 -2.0%
CHALCO (02600/SH:601600) 4.77 6.79 55.7%
CPIC (02601/SH:601601) 19.52 28.61 60.4%
SH PHARMA (02607/SH:601607) 11.38 19.25 85.1%
GTJA (02611/SH:601211) 8.04 14.13 92.3%
CHINA LIFE (02628/SH:601628) 10.96 32.11 220.5%
SH ELECTRIC (02727/SH:601727) 1.48 3.60 166.1%
COSCO SHIP DEV (02866/SH:601866) 0.91 2.33 180.1%
LIAONING PORT (02880/SH:601880) 0.61 1.23 120.6%
CHINA OILFIELD (02883/SH:601808) 6.60 14.09 133.6%
ZIJIN MINING (02899/SH:601899) 15.92 16.02 10.1%
BANKCOMM (03328/SH:601328) 6.09 7.96 43.0%
TIGERMED (03347/SZ:300347) 28.70 47.50 81.1%
QHD PORT (03369/SH:601326) 2.09 3.43 79.6%
FUYAO GLASS (03606/SH:600660) 44.25 47.28 16.9%
CQRC BANK (03618/SH:601077) 3.86 5.20 47.4%
HOLLY FUTURES (03678/SZ:001236) 1.34 6.91 464.2%
PHARMARON (03759/SZ:300759) 8.12 18.69 151.8%
BQD (03866/SZ:002948) 2.35 3.26 51.8%
TIMES ELECTRIC (03898/SH:688187) 31.30 56.33 96.9%
CICC (03908/SH:601995) 8.07 27.53 273.2%
DFZQ (03958/SH:600958) 3.22 8.37 184.4%
CM BANK (03968/SH:600036) 33.75 33.76 9.4%
CHINA CRSC (03969/SH:688009) 3.30 5.85 94.0%
BANK OF CHINA (03988/SH:601988) 3.57 5.05 54.8%
CMOC (03993/SH:603993) 6.36 7.39 27.1%
CH ENERGY ENG (03996/SH:601868) 0.83 2.19 188.7%
CITIC SEC (06030/SH:600030) 11.24 19.10 85.9%
CSC (06066/SH:601066) 5.23 19.01 297.7%
CMSC (06099/SH:600999) 5.90 15.05 179.1%
JOINN (06127/SH:603127) 6.88 13.17 109.4%
BEIGENE (06160/SH:688235) 115.50 148.03 40.2%
EB SECURITIES (06178/SH:601788) 5.07 14.49 212.7%
CANSINOBIO (06185/SH:688185) 16.90 37.57 143.2%
BANKOFZHENGZHOU (06196/SZ:002936) 0.74 1.75 158.7%
QINGDAO PORT (06198/SH:601298) 5.78 9.41 78.1%
HUAXIN CEMENT (06655/SH:600801) 6.87 11.44 82.2%
JLMAG (06680/SZ:300748) 5.30 10.45 115.7%
HAIER SMARTHOME (06690/SH:600690) 24.00 24.90 13.5%
SWHY (06806/SZ:000166) 1.46 4.54 240.2%
CEB BANK (06818/SH:601818) 2.42 3.25 46.9%
ASYMCHEM (06821/SZ:002821) 39.10 60.18 68.4%
HAOHAI BIOTEC (06826/SH:688366) 29.45 60.67 125.4%
HAITONG SEC (06837/SH:600837) 3.55 8.73 169.1%
FLAT GLASS (06865/SH:601865) 10.38 16.17 70.4%
YOFC (06869/SH:601869) 7.84 22.32 211.5%
CGS (06881/SH:601881) 3.86 10.31 192.2%
HTSC (06886/SH:601688) 8.38 12.44 62.4%
TIANQI LITHIUM (09696/SZ:002466) 19.58 25.24 41.0%
INNOCARE (09969/SH:688428) 4.67 9.95 133.1%
HEPALINK (09989/SZ:002399) 3.32 9.66 218.3%
REMEGEN (09995/SH:688331) 11.94 24.39 123.5%
----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report