Market Insight
2024.08.23 13:05
{AH Interaction}H-shares performance
H-shares performance
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.43 0.13%
SICHUAN EXPRESS (00107/SH:601107) 3.18 0.00%
TSINGTAO BREW (00168/SH:600600) 43.75 0.11%
JIANGSU EXPRESS (00177/SH:600377) 8.23 -0.12%
JINGCHENG MAC (00187/SH:600860) 2.03 0.00%
COMEC (00317/SH:600685) 14.08 -2.09%
MAANSHAN IRON (00323/SH:600808) 1.03 0.98%
SHANGHAI PECHEM (00338/SH:600688) 1.03 0.00%
ANGANG STEEL (00347/SZ:000898) 1.11 -1.77%
JIANGXI COPPER (00358/SH:600362) 13.30 -0.89%
SINOPEC CORP (00386/SH:600028) 5.08 0.79%
CHINA RAILWAY (00390/SH:601390) 3.78 0.00%
GUANGSHEN RAIL (00525/SH:601333) 2.19 -1.79%
SHENZHENEXPRESS (00548/SH:600548) 7.85 -2.12%
NANJING PANDA (00553/SH:600775) 2.30 0.44%
ZMJ (00564/SH:601717) 8.65 -1.26%
SHANDONG MOLONG (00568/SZ:002490) 0.82 0.00%
BEIJING N STAR (00588/SH:601588) 0.61 0.00%
SINOTRANS (00598/SH:601598) 3.38 0.00%
CHINA EAST AIR (00670/SH:600115) 2.01 -0.50%
SHANDONG XINHUA (00719/SZ:000756) 5.33 0.00%
CHINA TELECOM (00728/SH:601728) 4.74 0.21%
AIR CHINA (00753/SH:601111) 3.37 -0.88%
ZTE (00763/SZ:000063) 15.54 -0.38%
XINHUA WINSHARE (00811/SH:601811) 9.88 -0.30%
PETROCHINA (00857/SH:601857) 6.74 -0.74%
BAIYUNSHAN PH (00874/SH:600332) 19.34 -0.31%
CNOOC (00883/SH:600938) 20.45 0.99%
DONGJIANG ENV (00895/SZ:002672) 1.44 0.00%
HUANENG POWER (00902/SH:600011) 4.53 -0.88%
CONCH CEMENT (00914/SH:600585) 17.26 1.05%
CHINA LONGYUAN (00916/SZ:001289) 6.74 0.15%
HISENSE HA (00921/SZ:000921) 20.70 4.97%
CCB (00939/SH:601939) 5.69 -0.35%
CHINA MOBILE (00941/SH:600941) 75.00 0.33%
CHINA SUNTIEN (00956/SH:600956) 3.22 0.63%
SMIC (00981/SH:688981) 16.38 -0.49%
DATANG POWER (00991/SH:601991) 1.51 0.67%
ANHUIEXPRESSWAY (00995/SH:600012) 9.60 0.63%
CITIC BANK (00998/SH:601998) 4.91 0.00%
SINOPEC SSC (01033/SH:600871) 0.53 1.92%
CHONGQING IRON (01053/SH:601005) 0.60 0.00%
CHINA SOUTH AIR (01055/SH:600029) 2.79 -0.36%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.06 0.49%
TIANJIN CAPITAL (01065/SH:600874) 3.08 -0.65%
HUADIAN POWER (01071/SH:600027) 4.13 -0.24%
DONGFANG ELEC (01072/SH:600875) 8.96 -1.32%
CHINA SHENHUA (01088/SH:601088) 33.35 0.76%
TRIUMPH NEW EN (01108/SH:600876) 3.94 -0.76%
COSCO SHIP ENGY (01138/SH:600026) 8.73 -4.38%
ZOOMLION (01157/SZ:000157) 4.27 -0.23%
YANKUANG ENERGY (01171/SH:600188) 9.80 0.41%
CHINA RAIL CONS (01186/SH:601186) 5.06 0.40%
BYD COMPANY (01211/SZ:002594) 226.00 -0.70%
ABC (01288/SH:601288) 3.60 0.28%
DYNAGREEN ENV (01330/SH:601330) 2.80 0.00%
NCI (01336/SH:601336) 15.06 2.45%
PICC GROUP (01339/SH:601319) 2.75 0.73%
HUA HONG SEMI (01347/SH:688347) 16.86 0.36%
FUDANZHANGJIANG (01349/SH:688505) 1.79 0.56%
CC SECURITIES (01375/SH:601375) 1.05 0.00%
SHANGHAI FUDAN (01385/SH:688385) 10.44 -0.38%
ICBC (01398/SH:601398) 4.68 0.00%
GUOLIAN SEC (01456/SH:601456) 2.87 0.70%
LIVZON PHARMA (01513/SZ:000513) 23.60 -1.26%
RS MACALLINE (01528/SH:601828) 1.20 0.00%
MCC (01618/SH:601618) 1.47 -0.68%
DZUG (01635/SH:600635) 1.30 -1.52%
PSBC (01658/SH:601658) 4.37 0.00%
CRRC (01766/SH:601766) 5.21 -1.51%
GANFENGLITHIUM (01772/SZ:002460) 17.82 -4.40%
GF SEC (01776/SZ:000776) 6.35 0.79%
SD GOLD (01787/SH:600547) 16.60 -1.43%
CHINA COMM CONS (01800/SH:601800) 4.84 0.00%
CHENMING PAPER (01812/SZ:000488) 1.54 0.00%
CGN POWER (01816/SZ:003816) 3.45 -3.36%
CHUNLI MEDICAL (01858/SH:688236) 7.02 1.45%
JUNSHI BIO (01877/SH:688180) 11.74 -4.71%
CTG DUTY-FREE (01880/SH:601888) 49.30 0.31%
CHINA COAL (01898/SH:601898) 8.98 1.81%
COSCO SHIP HOLD (01919/SH:601919) 10.52 -3.84%
BCQ (01963/SH:601963) 5.02 0.00%
MINSHENG BANK (01988/SH:600016) 2.78 -0.36%
BBMG (02009/SH:601992) 0.55 0.00%
CZBANK (02016/SH:601916) 2.08 -0.48%
CIMC (02039/SZ:000039) 5.39 -2.88%
CHALIECO (02068/SH:601068) 1.56 -0.64%
FOSUN PHARMA (02196/SH:600196) 12.26 -1.45%
CHINA VANKE (02202/SZ:000002) 3.78 0.53%
GOLDWIND (02208/SZ:002202) 4.03 -0.74%
ANDRE JUICE (02218/SH:605198) 7.90 -0.25%
GAC GROUP (02238/SH:601238) 2.51 0.40%
PING AN (02318/SH:601318) 35.80 4.37%
GWMOTOR (02333/SH:601633) 10.52 -0.57%
WEICHAI POWER (02338/SZ:000338) 12.44 1.80%
WUXI APPTEC (02359/SH:603259) 31.45 -0.32%
SINOHYTEC (02402/SH:688339) 23.50 0.00%
CHALCO (02600/SH:601600) 4.77 -0.83%
CPIC (02601/SH:601601) 19.52 4.61%
SH PHARMA (02607/SH:601607) 11.38 -0.18%
GTJA (02611/SH:601211) 8.04 -0.12%
CHINA LIFE (02628/SH:601628) 10.96 2.62%
SH ELECTRIC (02727/SH:601727) 1.48 0.00%
COSCO SHIP DEV (02866/SH:601866) 0.91 0.00%
LIAONING PORT (02880/SH:601880) 0.61 0.00%
CHINA OILFIELD (02883/SH:601808) 6.60 -0.45%
ZIJIN MINING (02899/SH:601899) 15.92 -0.75%
BANKCOMM (03328/SH:601328) 6.09 -0.65%
TIGERMED (03347/SZ:300347) 28.70 0.35%
QHD PORT (03369/SH:601326) 2.09 0.48%
FUYAO GLASS (03606/SH:600660) 44.25 0.00%
CQRC BANK (03618/SH:601077) 3.86 0.00%
HOLLY FUTURES (03678/SZ:001236) 1.34 1.52%
PHARMARON (03759/SZ:300759) 8.12 -1.46%
BQD (03866/SZ:002948) 2.35 0.00%
TIMES ELECTRIC (03898/SH:688187) 31.30 -0.95%
CICC (03908/SH:601995) 8.07 -0.12%
DFZQ (03958/SH:600958) 3.22 0.31%
CM BANK (03968/SH:600036) 33.75 0.30%
CHINA CRSC (03969/SH:688009) 3.30 0.00%
BANK OF CHINA (03988/SH:601988) 3.57 -0.28%
CMOC (03993/SH:603993) 6.36 -1.40%
CH ENERGY ENG (03996/SH:601868) 0.83 0.00%
CITIC SEC (06030/SH:600030) 11.24 0.90%
CSC (06066/SH:601066) 5.23 0.00%
CMSC (06099/SH:600999) 5.90 -0.67%
JOINN (06127/SH:603127) 6.88 0.29%
BEIGENE (06160/SH:688235) 115.50 -4.39%
EB SECURITIES (06178/SH:601788) 5.07 -0.59%
CANSINOBIO (06185/SH:688185) 16.90 -3.54%
BANKOFZHENGZHOU (06196/SZ:002936) 0.74 1.37%
QINGDAO PORT (06198/SH:601298) 5.78 -1.87%
HUAXIN CEMENT (06655/SH:600801) 6.87 -1.01%
JLMAG (06680/SZ:300748) 5.30 -0.38%
HAIER SMARTHOME (06690/SH:600690) 24.00 1.27%
SWHY (06806/SZ:000166) 1.46 -0.68%
CEB BANK (06818/SH:601818) 2.42 -0.41%
ASYMCHEM (06821/SZ:002821) 39.10 -1.14%
HAOHAI BIOTEC (06826/SH:688366) 29.45 -0.67%
HAITONG SEC (06837/SH:600837) 3.55 1.72%
FLAT GLASS (06865/SH:601865) 10.38 -2.26%
YOFC (06869/SH:601869) 7.84 0.38%
CGS (06881/SH:601881) 3.86 0.78%
HTSC (06886/SH:601688) 8.38 0.72%
TIANQI LITHIUM (09696/SZ:002466) 19.58 -4.02%
INNOCARE (09969/SH:688428) 4.67 1.97%
HEPALINK (09989/SZ:002399) 3.32 -1.19%
REMEGEN (09995/SH:688331) 11.94 -4.48%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report