Market Insight
2024.08.23 13:05
{AH Interaction}A-shares performance
A-shares performance
Time 13:05
==========
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.32 -0.49%
SICHUAN EXPRESS (00107/SH:601107) 5.12 -1.35%
TSINGTAO BREW (00168/SH:600600) 57.88 -0.05%
JIANGSU EXPRESS (00177/SH:600377) 14.23 1.07%
JINGCHENG MAC (00187/SH:600860) 7.88 -0.13%
COMEC (00317/SH:600685) 25.54 -0.55%
MAANSHAN IRON (00323/SH:600808) 1.83 -0.54%
SHANGHAI PECHEM (00338/SH:600688) 2.65 -0.75%
ANGANG STEEL (00347/SZ:000898) 2.02 -0.98%
JIANGXI COPPER (00358/SH:600362) 20.13 0.25%
SINOPEC CORP (00386/SH:600028) 6.76 0.30%
CHINA RAILWAY (00390/SH:601390) 6.09 0.16%
GUANGSHEN RAIL (00525/SH:601333) 3.44 -2.82%
SHENZHENEXPRESS (00548/SH:600548) 11.10 -0.72%
NANJING PANDA (00553/SH:600775) 7.23 0.98%
ZMJ (00564/SH:601717) 11.40 -0.70%
SHANDONG MOLONG (00568/SZ:002490) 1.81 0.00%
BEIJING N STAR (00588/SH:601588) 1.31 0.00%
SINOTRANS (00598/SH:601598) 4.50 0.22%
CHINA EAST AIR (00670/SH:600115) 3.73 0.54%
SHANDONG XINHUA (00719/SZ:000756) 14.40 -1.03%
CHINA TELECOM (00728/SH:601728) 6.22 -0.16%
AIR CHINA (00753/SH:601111) 6.98 -0.29%
ZTE (00763/SZ:000063) 24.32 1.00%
XINHUA WINSHARE (00811/SH:601811) 14.43 -0.35%
PETROCHINA (00857/SH:601857) 8.90 0.00%
BAIYUNSHAN PH (00874/SH:600332) 29.06 0.00%
CNOOC (00883/SH:600938) 27.96 0.29%
DONGJIANG ENV (00895/SZ:002672) 3.32 -1.78%
HUANENG POWER (00902/SH:600011) 7.13 -1.11%
CONCH CEMENT (00914/SH:600585) 21.57 1.46%
CHINA LONGYUAN (00916/SZ:001289) 16.44 -1.38%
HISENSE HA (00921/SZ:000921) 24.53 5.32%
CCB (00939/SH:601939) 8.22 0.00%
CHINA MOBILE (00941/SH:600941) 106.05 0.47%
CHINA SUNTIEN (00956/SH:600956) 7.01 0.57%
SMIC (00981/SH:688981) 46.88 0.73%
DATANG POWER (00991/SH:601991) 2.71 -0.37%
ANHUIEXPRESSWAY (00995/SH:600012) 15.23 -0.46%
CITIC BANK (00998/SH:601998) 6.66 -0.45%
SINOPEC SSC (01033/SH:600871) 1.87 -1.06%
CHONGQING IRON (01053/SH:601005) 1.05 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.65 -0.70%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.31 0.88%
TIANJIN CAPITAL (01065/SH:600874) 5.60 -0.18%
HUADIAN POWER (01071/SH:600027) 5.41 -1.10%
DONGFANG ELEC (01072/SH:600875) 13.71 -1.15%
CHINA SHENHUA (01088/SH:601088) 40.09 0.40%
TRIUMPH NEW EN (01108/SH:600876) 8.20 0.74%
COSCO SHIP ENGY (01138/SH:600026) 14.68 -2.00%
ZOOMLION (01157/SZ:000157) 6.47 1.41%
YANKUANG ENERGY (01171/SH:600188) 13.90 0.43%
CHINA RAIL CONS (01186/SH:601186) 8.30 0.12%
BYD COMPANY (01211/SZ:002594) 240.51 -0.00%
ABC (01288/SH:601288) 4.89 -0.41%
DYNAGREEN ENV (01330/SH:601330) 5.43 -1.81%
NCI (01336/SH:601336) 30.28 3.03%
PICC GROUP (01339/SH:601319) 5.77 0.00%
HUA HONG SEMI (01347/SH:688347) 29.53 0.41%
FUDANZHANGJIANG (01349/SH:688505) 6.43 -2.43%
CC SECURITIES (01375/SH:601375) 3.46 0.29%
SHANGHAI FUDAN (01385/SH:688385) 26.61 -0.75%
ICBC (01398/SH:601398) 6.42 0.00%
GUOLIAN SEC (01456/SH:601456) 9.68 1.15%
LIVZON PHARMA (01513/SZ:000513) 35.44 -0.84%
RS MACALLINE (01528/SH:601828) 2.20 -1.35%
MCC (01618/SH:601618) 3.24 0.62%
DZUG (01635/SH:600635) 3.03 -1.30%
PSBC (01658/SH:601658) 5.13 0.00%
CRRC (01766/SH:601766) 8.03 -0.25%
GANFENGLITHIUM (01772/SZ:002460) 25.65 -3.21%
GF SEC (01776/SZ:000776) 11.77 1.12%
SD GOLD (01787/SH:600547) 30.28 -0.33%
CHINA COMM CONS (01800/SH:601800) 8.78 0.23%
CHENMING PAPER (01812/SZ:000488) 3.47 -0.86%
CGN POWER (01816/SZ:003816) 4.96 -1.98%
CHUNLI MEDICAL (01858/SH:688236) 11.52 -1.71%
JUNSHI BIO (01877/SH:688180) 26.30 0.31%
CTG DUTY-FREE (01880/SH:601888) 61.18 1.51%
CHINA COAL (01898/SH:601898) 12.81 0.39%
COSCO SHIP HOLD (01919/SH:601919) 12.38 -1.51%
BCQ (01963/SH:601963) 7.04 -0.28%
MINSHENG BANK (01988/SH:600016) 3.49 0.00%
BBMG (02009/SH:601992) 1.26 -0.79%
CZBANK (02016/SH:601916) 2.75 0.73%
CIMC (02039/SZ:000039) 7.30 0.14%
CHALIECO (02068/SH:601068) 3.99 -0.50%
FOSUN PHARMA (02196/SH:600196) 22.41 0.09%
CHINA VANKE (02202/SZ:000002) 6.44 -0.46%
GOLDWIND (02208/SZ:002202) 7.35 -0.14%
ANDRE JUICE (02218/SH:605198) 21.23 -0.38%
GAC GROUP (02238/SH:601238) 7.38 0.96%
PING AN (02318/SH:601318) 43.42 4.10%
GWMOTOR (02333/SH:601633) 22.52 1.67%
WEICHAI POWER (02338/SZ:000338) 13.26 2.08%
WUXI APPTEC (02359/SH:603259) 37.57 0.19%
SINOHYTEC (02402/SH:688339) 21.04 -0.57%
CHALCO (02600/SH:601600) 6.79 0.44%
CPIC (02601/SH:601601) 28.61 2.69%
SH PHARMA (02607/SH:601607) 19.25 -0.57%
GTJA (02611/SH:601211) 14.13 1.15%
CHINA LIFE (02628/SH:601628) 32.11 2.29%
SH ELECTRIC (02727/SH:601727) 3.60 -0.28%
COSCO SHIP DEV (02866/SH:601866) 2.33 0.00%
LIAONING PORT (02880/SH:601880) 1.23 0.00%
CHINA OILFIELD (02883/SH:601808) 14.09 -0.21%
ZIJIN MINING (02899/SH:601899) 16.02 -0.93%
BANKCOMM (03328/SH:601328) 7.96 -0.38%
TIGERMED (03347/SZ:300347) 47.50 -0.54%
QHD PORT (03369/SH:601326) 3.43 -0.58%
FUYAO GLASS (03606/SH:600660) 47.28 1.57%
CQRC BANK (03618/SH:601077) 5.20 -0.38%
HOLLY FUTURES (03678/SZ:001236) 6.91 -0.58%
PHARMARON (03759/SZ:300759) 18.69 -1.01%
BQD (03866/SZ:002948) 3.26 -1.21%
TIMES ELECTRIC (03898/SH:688187) 56.33 0.18%
CICC (03908/SH:601995) 27.53 1.06%
DFZQ (03958/SH:600958) 8.37 0.97%
CM BANK (03968/SH:600036) 33.76 1.38%
CHINA CRSC (03969/SH:688009) 5.85 -0.17%
BANK OF CHINA (03988/SH:601988) 5.05 -0.39%
CMOC (03993/SH:603993) 7.39 -0.67%
CH ENERGY ENG (03996/SH:601868) 2.19 -0.45%
CITIC SEC (06030/SH:600030) 19.10 1.98%
CSC (06066/SH:601066) 19.01 1.49%
CMSC (06099/SH:600999) 15.05 1.21%
JOINN (06127/SH:603127) 13.17 -0.98%
BEIGENE (06160/SH:688235) 148.03 -2.99%
EB SECURITIES (06178/SH:601788) 14.49 1.33%
CANSINOBIO (06185/SH:688185) 37.57 -2.67%
BANKOFZHENGZHOU (06196/SZ:002936) 1.75 -0.57%
QINGDAO PORT (06198/SH:601298) 9.41 -1.05%
HUAXIN CEMENT (06655/SH:600801) 11.44 -0.09%
JLMAG (06680/SZ:300748) 10.45 -1.42%
HAIER SMARTHOME (06690/SH:600690) 24.90 3.45%
SWHY (06806/SZ:000166) 4.54 0.89%
CEB BANK (06818/SH:601818) 3.25 0.00%
ASYMCHEM (06821/SZ:002821) 60.18 -1.71%
HAOHAI BIOTEC (06826/SH:688366) 60.67 0.91%
HAITONG SEC (06837/SH:600837) 8.73 1.75%
FLAT GLASS (06865/SH:601865) 16.17 -0.61%
YOFC (06869/SH:601869) 22.32 1.50%
CGS (06881/SH:601881) 10.31 1.18%
HTSC (06886/SH:601688) 12.44 1.80%
TIANQI LITHIUM (09696/SZ:002466) 25.24 -2.17%
INNOCARE (09969/SH:688428) 9.95 0.51%
HEPALINK (09989/SZ:002399) 9.66 -0.51%
REMEGEN (09995/SH:688331) 24.39 -3.79%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report