Market Insight
2024.08.23 12:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 12:05
==========
Name H-shs/A-shs Code H-shs AM Close A-shs AM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.38 14.36 112.9%
SICHUAN EXPRESS (00107/SH:601107) 3.18 5.13 76.5%
TSINGTAO BREW (00168/SH:600600) 43.65 58.00 45.4%
JIANGSU EXPRESS (00177/SH:600377) 8.22 14.28 90.1%
JINGCHENG MAC (00187/SH:600860) 2.02 7.88 326.8%
COMEC (00317/SH:600685) 14.06 25.62 99.4%
MAANSHAN IRON (00323/SH:600808) 1.03 1.84 95.4%
SHANGHAI PECHEM (00338/SH:600688) 1.03 2.67 183.6%
ANGANG STEEL (00347/SZ:000898) 1.11 2.03 100.1%
JIANGXI COPPER (00358/SH:600362) 13.26 20.16 66.3%
SINOPEC CORP (00386/SH:600028) 5.07 6.79 46.5%
CHINA RAILWAY (00390/SH:601390) 3.79 6.11 76.4%
GUANGSHEN RAIL (00525/SH:601333) 2.19 3.47 73.4%
SHENZHENEXPRESS (00548/SH:600548) 7.85 11.14 55.3%
NANJING PANDA (00553/SH:600775) 2.29 7.23 245.4%
ZMJ (00564/SH:601717) 8.65 11.41 44.3%
SHANDONG MOLONG (00568/SZ:002490) 0.82 1.82 142.8%
BEIJING N STAR (00588/SH:601588) 0.61 1.32 136.8%
SINOTRANS (00598/SH:601598) 3.38 4.52 46.3%
CHINA EAST AIR (00670/SH:600115) 2.03 3.74 101.6%
SHANDONG XINHUA (00719/SZ:000756) 5.34 14.40 195.0%
CHINA TELECOM (00728/SH:601728) 4.74 6.25 44.3%
AIR CHINA (00753/SH:601111) 3.38 7.01 126.9%
ZTE (00763/SZ:000063) 15.52 24.35 71.7%
XINHUA WINSHARE (00811/SH:601811) 9.88 14.43 59.8%
PETROCHINA (00857/SH:601857) 6.74 8.94 45.1%
BAIYUNSHAN PH (00874/SH:600332) 19.32 29.10 64.8%
CNOOC (00883/SH:600938) 20.45 28.03 50.0%
DONGJIANG ENV (00895/SZ:002672) 1.42 3.33 156.6%
HUANENG POWER (00902/SH:600011) 4.54 7.16 72.5%
CONCH CEMENT (00914/SH:600585) 17.28 21.65 37.1%
CHINA LONGYUAN (00916/SZ:001289) 6.74 16.48 167.5%
HISENSE HA (00921/SZ:000921) 20.65 24.78 31.3%
CCB (00939/SH:601939) 5.69 8.24 58.4%
CHINA MOBILE (00941/SH:600941) 74.95 106.44 55.4%
CHINA SUNTIEN (00956/SH:600956) 3.21 7.02 139.3%
SMIC (00981/SH:688981) 16.34 47.00 214.7%
DATANG POWER (00991/SH:601991) 1.51 2.73 97.8%
ANHUIEXPRESSWAY (00995/SH:600012) 9.61 15.27 73.8%
CITIC BANK (00998/SH:601998) 4.91 6.67 48.6%
SINOPEC SSC (01033/SH:600871) 0.53 1.88 288.1%
CHONGQING IRON (01053/SH:601005) 0.60 1.06 93.3%
CHINA SOUTH AIR (01055/SH:600029) 2.80 5.67 121.6%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.06 10.31 447.6%
TIANJIN CAPITAL (01065/SH:600874) 3.08 5.62 99.6%
HUADIAN POWER (01071/SH:600027) 4.15 5.46 43.9%
DONGFANG ELEC (01072/SH:600875) 8.93 13.80 69.1%
CHINA SHENHUA (01088/SH:601088) 33.35 40.29 32.2%
TRIUMPH NEW EN (01108/SH:600876) 3.95 8.22 127.7%
COSCO SHIP ENGY (01138/SH:600026) 8.82 14.75 83.0%
ZOOMLION (01157/SZ:000157) 4.27 6.47 65.8%
YANKUANG ENERGY (01171/SH:600188) 9.84 13.97 55.3%
CHINA RAIL CONS (01186/SH:601186) 5.06 8.30 79.5%
BYD COMPANY (01211/SZ:002594) 225.20 240.16 16.7%
ABC (01288/SH:601288) 3.59 4.91 49.6%
DYNAGREEN ENV (01330/SH:601330) 2.80 5.45 113.0%
NCI (01336/SH:601336) 15.04 30.38 121.0%
PICC GROUP (01339/SH:601319) 2.75 5.77 129.6%
HUA HONG SEMI (01347/SH:688347) 16.90 29.56 91.4%
FUDANZHANGJIANG (01349/SH:688505) 1.79 6.46 294.9%
CC SECURITIES (01375/SH:601375) 1.05 3.47 261.6%
SHANGHAI FUDAN (01385/SH:688385) 10.44 26.57 178.4%
ICBC (01398/SH:601398) 4.68 6.44 50.6%
GUOLIAN SEC (01456/SH:601456) 2.87 9.70 269.8%
LIVZON PHARMA (01513/SZ:000513) 23.65 35.48 64.1%
RS MACALLINE (01528/SH:601828) 1.20 2.22 102.4%
MCC (01618/SH:601618) 1.47 3.25 141.9%
DZUG (01635/SH:600635) 1.29 3.02 156.1%
PSBC (01658/SH:601658) 4.37 5.15 28.9%
CRRC (01766/SH:601766) 5.20 8.03 69.0%
GANFENGLITHIUM (01772/SZ:002460) 17.72 25.68 58.6%
GF SEC (01776/SZ:000776) 6.34 11.81 103.8%
SD GOLD (01787/SH:600547) 16.56 30.24 99.8%
CHINA COMM CONS (01800/SH:601800) 4.84 8.79 98.7%
CHENMING PAPER (01812/SZ:000488) 1.54 3.49 147.9%
CGN POWER (01816/SZ:003816) 3.47 4.98 57.0%
CHUNLI MEDICAL (01858/SH:688236) 7.05 11.53 78.9%
JUNSHI BIO (01877/SH:688180) 11.72 26.39 146.4%
CTG DUTY-FREE (01880/SH:601888) 49.20 61.17 36.0%
CHINA COAL (01898/SH:601898) 9.01 12.86 56.2%
COSCO SHIP HOLD (01919/SH:601919) 10.56 12.41 28.6%
BCQ (01963/SH:601963) 5.02 7.06 53.9%
MINSHENG BANK (01988/SH:600016) 2.77 3.49 37.8%
BBMG (02009/SH:601992) 0.56 1.26 146.2%
CZBANK (02016/SH:601916) 2.08 2.75 44.7%
CIMC (02039/SZ:000039) 5.38 7.32 48.9%
CHALIECO (02068/SH:601068) 1.56 3.99 179.8%
FOSUN PHARMA (02196/SH:600196) 12.30 22.47 99.9%
CHINA VANKE (02202/SZ:000002) 3.77 6.47 87.8%
GOLDWIND (02208/SZ:002202) 4.06 7.37 98.6%
ANDRE JUICE (02218/SH:605198) 7.90 21.27 194.6%
GAC GROUP (02238/SH:601238) 2.51 7.38 221.7%
PING AN (02318/SH:601318) 35.55 43.40 33.6%
GWMOTOR (02333/SH:601633) 10.42 22.37 134.9%
WEICHAI POWER (02338/SZ:000338) 12.44 13.29 16.9%
WUXI APPTEC (02359/SH:603259) 31.50 37.66 30.8%
SINOHYTEC (02402/SH:688339) 23.50 21.13 -1.6%
CHALCO (02600/SH:601600) 4.76 6.80 56.3%
CPIC (02601/SH:601601) 19.56 28.73 60.7%
SH PHARMA (02607/SH:601607) 11.38 19.31 85.6%
GTJA (02611/SH:601211) 8.04 14.20 93.2%
CHINA LIFE (02628/SH:601628) 10.92 32.19 222.5%
SH ELECTRIC (02727/SH:601727) 1.47 3.60 167.9%
COSCO SHIP DEV (02866/SH:601866) 0.91 2.33 180.1%
LIAONING PORT (02880/SH:601880) 0.61 1.23 120.6%
CHINA OILFIELD (02883/SH:601808) 6.60 14.13 134.2%
ZIJIN MINING (02899/SH:601899) 15.88 16.04 10.5%
BANKCOMM (03328/SH:601328) 6.09 8.01 43.9%
TIGERMED (03347/SZ:300347) 28.70 47.66 81.7%
QHD PORT (03369/SH:601326) 2.09 3.43 79.6%
FUYAO GLASS (03606/SH:600660) 44.20 47.46 17.5%
CQRC BANK (03618/SH:601077) 3.85 5.21 48.1%
HOLLY FUTURES (03678/SZ:001236) 1.36 6.97 460.7%
PHARMARON (03759/SZ:300759) 8.15 18.74 151.6%
BQD (03866/SZ:002948) 2.35 3.28 52.7%
TIMES ELECTRIC (03898/SH:688187) 31.55 56.40 95.6%
CICC (03908/SH:601995) 8.07 27.56 273.6%
DFZQ (03958/SH:600958) 3.22 8.39 185.1%
CM BANK (03968/SH:600036) 33.60 33.85 10.2%
CHINA CRSC (03969/SH:688009) 3.31 5.88 94.4%
BANK OF CHINA (03988/SH:601988) 3.57 5.07 55.4%
CMOC (03993/SH:603993) 6.38 7.40 26.9%
CH ENERGY ENG (03996/SH:601868) 0.83 2.19 188.7%
CITIC SEC (06030/SH:600030) 11.24 19.15 86.4%
CSC (06066/SH:601066) 5.24 19.08 298.4%
CMSC (06099/SH:600999) 5.91 15.07 179.0%
JOINN (06127/SH:603127) 6.88 13.23 110.4%
BEIGENE (06160/SH:688235) 115.90 148.10 39.8%
EB SECURITIES (06178/SH:601788) 5.06 14.52 214.0%
CANSINOBIO (06185/SH:688185) 16.94 37.76 143.9%
BANKOFZHENGZHOU (06196/SZ:002936) 0.74 1.76 160.2%
QINGDAO PORT (06198/SH:601298) 5.78 9.38 77.6%
HUAXIN CEMENT (06655/SH:600801) 6.86 11.45 82.6%
JLMAG (06680/SZ:300748) 5.30 10.48 116.3%
HAIER SMARTHOME (06690/SH:600690) 23.90 24.96 14.3%
SWHY (06806/SZ:000166) 1.46 4.56 241.7%
CEB BANK (06818/SH:601818) 2.42 3.25 46.9%
ASYMCHEM (06821/SZ:002821) 39.10 60.40 69.0%
HAOHAI BIOTEC (06826/SH:688366) 29.50 60.80 125.5%
HAITONG SEC (06837/SH:600837) 3.55 8.75 169.7%
FLAT GLASS (06865/SH:601865) 10.36 16.21 71.2%
YOFC (06869/SH:601869) 7.84 22.36 212.0%
CGS (06881/SH:601881) 3.86 10.35 193.4%
HTSC (06886/SH:601688) 8.39 12.46 62.5%
TIANQI LITHIUM (09696/SZ:002466) 19.54 25.28 41.5%
INNOCARE (09969/SH:688428) 4.67 9.92 132.4%
HEPALINK (09989/SZ:002399) 3.32 9.69 219.3%
REMEGEN (09995/SH:688331) 11.90 24.42 124.5%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report