Market Insight
2024.08.22 16:10
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.42 14.39 112.0%
SICHUAN EXPRESS (00107/SH:601107) 3.18 5.19 78.4%
TSINGTAO BREW (00168/SH:600600) 43.70 57.91 44.8%
JIANGSU EXPRESS (00177/SH:600377) 8.24 14.08 86.7%
JINGCHENG MAC (00187/SH:600860) 2.03 7.89 324.8%
COMEC (00317/SH:600685) 14.38 25.68 95.2%
MAANSHAN IRON (00323/SH:600808) 1.02 1.84 97.1%
SHANGHAI PECHEM (00338/SH:600688) 1.03 2.67 183.3%
ANGANG STEEL (00347/SZ:000898) 1.13 2.04 97.3%
JIANGXI COPPER (00358/SH:600362) 13.42 20.08 63.5%
SINOPEC CORP (00386/SH:600028) 5.04 6.74 46.2%
CHINA RAILWAY (00390/SH:601390) 3.78 6.08 75.8%
GUANGSHEN RAIL (00525/SH:601333) 2.23 3.54 73.5%
SHENZHENEXPRESS (00548/SH:600548) 8.02 11.18 52.4%
NANJING PANDA (00553/SH:600775) 2.29 7.16 241.7%
ZMJ (00564/SH:601717) 8.76 11.48 43.2%
SHANDONG MOLONG (00568/SZ:002490) 0.82 1.81 141.2%
BEIJING N STAR (00588/SH:601588) 0.61 1.31 134.7%
SINOTRANS (00598/SH:601598) 3.38 4.49 45.2%
CHINA EAST AIR (00670/SH:600115) 2.02 3.71 100.7%
SHANDONG XINHUA (00719/SZ:000756) 5.33 14.55 198.3%
CHINA TELECOM (00728/SH:601728) 4.73 6.23 43.9%
AIR CHINA (00753/SH:601111) 3.40 7.00 125.0%
ZTE (00763/SZ:000063) 15.60 24.08 68.7%
XINHUA WINSHARE (00811/SH:601811) 9.91 14.48 59.7%
PETROCHINA (00857/SH:601857) 6.79 8.90 43.3%
BAIYUNSHAN PH (00874/SH:600332) 19.40 29.06 63.7%
CNOOC (00883/SH:600938) 20.25 27.88 50.5%
DONGJIANG ENV (00895/SZ:002672) 1.44 3.38 156.5%
HUANENG POWER (00902/SH:600011) 4.57 7.21 72.4%
CONCH CEMENT (00914/SH:600585) 17.08 21.26 36.0%
CHINA LONGYUAN (00916/SZ:001289) 6.73 16.67 170.7%
HISENSE HA (00921/SZ:000921) 19.72 23.29 29.1%
CCB (00939/SH:601939) 5.71 8.22 57.3%
CHINA MOBILE (00941/SH:600941) 74.75 105.55 54.3%
CHINA SUNTIEN (00956/SH:600956) 3.20 6.97 138.0%
SMIC (00981/SH:688981) 16.46 46.54 209.0%
DATANG POWER (00991/SH:601991) 1.50 2.73 98.9%
ANHUIEXPRESSWAY (00995/SH:600012) 9.54 15.30 75.3%
CITIC BANK (00998/SH:601998) 4.91 6.69 48.9%
SINOPEC SSC (01033/SH:600871) 0.52 1.89 297.2%
CHONGQING IRON (01053/SH:601005) 0.60 1.05 91.3%
CHINA SOUTH AIR (01055/SH:600029) 2.80 5.69 122.1%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.05 10.22 444.8%
TIANJIN CAPITAL (01065/SH:600874) 3.10 5.61 97.8%
HUADIAN POWER (01071/SH:600027) 4.14 5.47 44.4%
DONGFANG ELEC (01072/SH:600875) 9.08 13.87 66.9%
CHINA SHENHUA (01088/SH:601088) 33.10 39.93 31.8%
TRIUMPH NEW EN (01108/SH:600876) 3.97 8.14 124.1%
COSCO SHIP ENGY (01138/SH:600026) 9.13 14.98 79.3%
ZOOMLION (01157/SZ:000157) 4.28 6.38 62.9%
YANKUANG ENERGY (01171/SH:600188) 9.76 13.84 55.0%
CHINA RAIL CONS (01186/SH:601186) 5.04 8.29 79.8%
BYD COMPANY (01211/SZ:002594) 227.60 240.52 15.5%
ABC (01288/SH:601288) 3.59 4.91 49.5%
DYNAGREEN ENV (01330/SH:601330) 2.80 5.53 115.8%
NCI (01336/SH:601336) 14.70 29.39 118.5%
PICC GROUP (01339/SH:601319) 2.73 5.77 131.0%
HUA HONG SEMI (01347/SH:688347) 16.80 29.41 91.3%
FUDANZHANGJIANG (01349/SH:688505) 1.78 6.59 304.6%
CC SECURITIES (01375/SH:601375) 1.05 3.45 259.1%
SHANGHAI FUDAN (01385/SH:688385) 10.48 26.81 179.6%
ICBC (01398/SH:601398) 4.68 6.42 49.9%
GUOLIAN SEC (01456/SH:601456) 2.85 9.57 267.0%
LIVZON PHARMA (01513/SZ:000513) 23.90 35.74 63.4%
RS MACALLINE (01528/SH:601828) 1.20 2.23 103.1%
MCC (01618/SH:601618) 1.48 3.22 137.8%
DZUG (01635/SH:600635) 1.32 3.07 154.2%
PSBC (01658/SH:601658) 4.37 5.13 28.3%
CRRC (01766/SH:601766) 5.29 8.05 66.3%
GANFENGLITHIUM (01772/SZ:002460) 18.64 26.50 55.4%
GF SEC (01776/SZ:000776) 6.30 11.64 101.9%
SD GOLD (01787/SH:600547) 16.84 30.38 97.2%
CHINA COMM CONS (01800/SH:601800) 4.84 8.76 97.8%
CHENMING PAPER (01812/SZ:000488) 1.54 3.50 148.4%
CGN POWER (01816/SZ:003816) 3.57 5.06 54.9%
CHUNLI MEDICAL (01858/SH:688236) 6.92 11.72 85.1%
JUNSHI BIO (01877/SH:688180) 12.32 26.22 132.6%
CTG DUTY-FREE (01880/SH:601888) 49.15 60.27 34.0%
CHINA COAL (01898/SH:601898) 8.82 12.76 58.1%
COSCO SHIP HOLD (01919/SH:601919) 10.94 12.57 25.6%
BCQ (01963/SH:601963) 5.02 7.06 53.7%
MINSHENG BANK (01988/SH:600016) 2.79 3.49 36.7%
BBMG (02009/SH:601992) 0.55 1.27 152.4%
CZBANK (02016/SH:601916) 2.09 2.73 42.8%
CIMC (02039/SZ:000039) 5.55 7.29 43.6%
CHALIECO (02068/SH:601068) 1.57 4.01 179.1%
FOSUN PHARMA (02196/SH:600196) 12.44 22.39 96.7%
CHINA VANKE (02202/SZ:000002) 3.76 6.47 88.1%
GOLDWIND (02208/SZ:002202) 4.06 7.36 98.1%
ANDRE JUICE (02218/SH:605198) 7.92 21.31 194.1%
GAC GROUP (02238/SH:601238) 2.50 7.31 219.6%
PING AN (02318/SH:601318) 34.30 41.71 32.9%
GWMOTOR (02333/SH:601633) 10.58 22.15 128.8%
WEICHAI POWER (02338/SZ:000338) 12.22 12.99 16.2%
WUXI APPTEC (02359/SH:603259) 31.55 37.50 29.9%
SINOHYTEC (02402/SH:688339) 23.50 21.16 -1.6%
CHALCO (02600/SH:601600) 4.81 6.76 53.6%
CPIC (02601/SH:601601) 18.66 27.86 63.2%
SH PHARMA (02607/SH:601607) 11.40 19.36 85.6%
GTJA (02611/SH:601211) 8.05 13.97 89.7%
CHINA LIFE (02628/SH:601628) 10.68 31.39 221.2%
SH ELECTRIC (02727/SH:601727) 1.48 3.61 166.6%
COSCO SHIP DEV (02866/SH:601866) 0.91 2.33 179.8%
LIAONING PORT (02880/SH:601880) 0.61 1.23 120.4%
CHINA OILFIELD (02883/SH:601808) 6.63 14.12 132.8%
ZIJIN MINING (02899/SH:601899) 16.04 16.17 10.2%
BANKCOMM (03328/SH:601328) 6.13 7.99 42.5%
TIGERMED (03347/SZ:300347) 28.60 47.76 82.5%
QHD PORT (03369/SH:601326) 2.08 3.45 81.3%
FUYAO GLASS (03606/SH:600660) 44.25 46.55 15.0%
CQRC BANK (03618/SH:601077) 3.86 5.22 47.8%
HOLLY FUTURES (03678/SZ:001236) 1.32 6.95 475.4%
PHARMARON (03759/SZ:300759) 8.24 18.88 150.4%
BQD (03866/SZ:002948) 2.35 3.30 53.5%
TIMES ELECTRIC (03898/SH:688187) 31.60 56.23 94.5%
CICC (03908/SH:601995) 8.08 27.42 270.9%
DFZQ (03958/SH:600958) 3.21 8.29 182.2%
CM BANK (03968/SH:600036) 33.65 33.30 8.2%
CHINA CRSC (03969/SH:688009) 3.30 5.86 94.1%
BANK OF CHINA (03988/SH:601988) 3.58 5.07 54.8%
CMOC (03993/SH:603993) 6.45 7.44 26.1%
CH ENERGY ENG (03996/SH:601868) 0.83 2.20 189.7%
CITIC SEC (06030/SH:600030) 11.14 18.73 83.8%
CSC (06066/SH:601066) 5.23 18.73 291.4%
CMSC (06099/SH:600999) 5.94 14.87 173.6%
JOINN (06127/SH:603127) 6.86 13.30 111.9%
BEIGENE (06160/SH:688235) 120.80 152.60 38.1%
EB SECURITIES (06178/SH:601788) 5.10 14.30 206.4%
CANSINOBIO (06185/SH:688185) 17.52 38.60 140.8%
BANKOFZHENGZHOU (06196/SZ:002936) 0.73 1.76 163.5%
QINGDAO PORT (06198/SH:601298) 5.89 9.51 76.5%
HUAXIN CEMENT (06655/SH:600801) 6.94 11.45 80.3%
JLMAG (06680/SZ:300748) 5.32 10.60 117.8%
HAIER SMARTHOME (06690/SH:600690) 23.70 24.07 11.0%
SWHY (06806/SZ:000166) 1.47 4.50 234.6%
CEB BANK (06818/SH:601818) 2.43 3.25 46.2%
ASYMCHEM (06821/SZ:002821) 39.55 61.23 69.2%
HAOHAI BIOTEC (06826/SH:688366) 29.65 60.12 121.6%
HAITONG SEC (06837/SH:600837) 3.49 8.58 168.7%
FLAT GLASS (06865/SH:601865) 10.62 16.27 67.4%
YOFC (06869/SH:601869) 7.81 21.99 207.7%
CGS (06881/SH:601881) 3.83 10.19 190.8%
HTSC (06886/SH:601688) 8.32 12.22 60.5%
TIANQI LITHIUM (09696/SZ:002466) 20.40 25.80 38.2%
INNOCARE (09969/SH:688428) 4.58 9.90 136.2%
HEPALINK (09989/SZ:002399) 3.36 9.71 215.8%
REMEGEN (09995/SH:688331) 12.50 25.35 121.6%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.915
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report