Market Insight
2024.08.22 15:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.39 14.39 112.8%
SICHUAN EXPRESS (00107/SH:601107) 3.18 5.19 78.4%
TSINGTAO BREW (00168/SH:600600) 43.50 57.91 45.5%
JIANGSU EXPRESS (00177/SH:600377) 8.21 14.08 87.4%
JINGCHENG MAC (00187/SH:600860) 2.06 7.89 318.6%
COMEC (00317/SH:600685) 14.50 25.68 93.6%
MAANSHAN IRON (00323/SH:600808) 1.03 1.84 95.2%
SHANGHAI PECHEM (00338/SH:600688) 1.04 2.67 180.6%
ANGANG STEEL (00347/SZ:000898) 1.13 2.04 97.3%
JIANGXI COPPER (00358/SH:600362) 13.28 20.08 65.3%
SINOPEC CORP (00386/SH:600028) 5.04 6.74 46.2%
CHINA RAILWAY (00390/SH:601390) 3.76 6.08 76.7%
GUANGSHEN RAIL (00525/SH:601333) 2.22 3.54 74.3%
SHENZHENEXPRESS (00548/SH:600548) 8.00 11.18 52.7%
NANJING PANDA (00553/SH:600775) 2.28 7.16 243.2%
ZMJ (00564/SH:601717) 8.73 11.48 43.7%
SHANDONG MOLONG (00568/SZ:002490) 0.80 1.81 147.3%
BEIJING N STAR (00588/SH:601588) 0.61 1.31 134.7%
SINOTRANS (00598/SH:601598) 3.37 4.49 45.6%
CHINA EAST AIR (00670/SH:600115) 2.00 3.71 102.7%
SHANDONG XINHUA (00719/SZ:000756) 5.30 14.55 200.0%
CHINA TELECOM (00728/SH:601728) 4.72 6.23 44.3%
AIR CHINA (00753/SH:601111) 3.37 7.00 127.0%
ZTE (00763/SZ:000063) 15.40 24.08 70.9%
XINHUA WINSHARE (00811/SH:601811) 9.90 14.48 59.8%
PETROCHINA (00857/SH:601857) 6.78 8.90 43.5%
BAIYUNSHAN PH (00874/SH:600332) 19.34 29.06 64.2%
CNOOC (00883/SH:600938) 20.10 27.88 51.6%
DONGJIANG ENV (00895/SZ:002672) 1.44 3.38 156.5%
HUANENG POWER (00902/SH:600011) 4.55 7.21 73.2%
CONCH CEMENT (00914/SH:600585) 16.94 21.26 37.2%
CHINA LONGYUAN (00916/SZ:001289) 6.67 16.67 173.1%
HISENSE HA (00921/SZ:000921) 19.46 23.29 30.8%
CCB (00939/SH:601939) 5.70 8.22 57.6%
CHINA MOBILE (00941/SH:600941) 74.90 105.55 54.0%
CHINA SUNTIEN (00956/SH:600956) 3.20 6.97 138.0%
SMIC (00981/SH:688981) 16.34 46.54 211.3%
DATANG POWER (00991/SH:601991) 1.49 2.73 100.2%
ANHUIEXPRESSWAY (00995/SH:600012) 9.51 15.30 75.8%
CITIC BANK (00998/SH:601998) 4.88 6.69 49.8%
SINOPEC SSC (01033/SH:600871) 0.52 1.89 297.2%
CHONGQING IRON (01053/SH:601005) 0.60 1.05 91.3%
CHINA SOUTH AIR (01055/SH:600029) 2.79 5.69 122.9%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.03 10.22 450.2%
TIANJIN CAPITAL (01065/SH:600874) 3.08 5.61 99.1%
HUADIAN POWER (01071/SH:600027) 4.14 5.47 44.4%
DONGFANG ELEC (01072/SH:600875) 9.11 13.87 66.4%
CHINA SHENHUA (01088/SH:601088) 33.00 39.93 32.2%
TRIUMPH NEW EN (01108/SH:600876) 3.92 8.14 126.9%
COSCO SHIP ENGY (01138/SH:600026) 9.12 14.98 79.5%
ZOOMLION (01157/SZ:000157) 4.27 6.38 63.3%
YANKUANG ENERGY (01171/SH:600188) 9.65 13.84 56.7%
CHINA RAIL CONS (01186/SH:601186) 5.06 8.29 79.1%
BYD COMPANY (01211/SZ:002594) 227.00 240.52 15.8%
ABC (01288/SH:601288) 3.56 4.91 50.7%
DYNAGREEN ENV (01330/SH:601330) 2.81 5.53 115.1%
NCI (01336/SH:601336) 14.68 29.39 118.8%
PICC GROUP (01339/SH:601319) 2.72 5.77 131.8%
HUA HONG SEMI (01347/SH:688347) 16.64 29.41 93.2%
FUDANZHANGJIANG (01349/SH:688505) 1.78 6.59 304.6%
CC SECURITIES (01375/SH:601375) 1.04 3.45 262.5%
SHANGHAI FUDAN (01385/SH:688385) 10.44 26.81 180.7%
ICBC (01398/SH:601398) 4.67 6.42 50.2%
GUOLIAN SEC (01456/SH:601456) 2.83 9.57 269.6%
LIVZON PHARMA (01513/SZ:000513) 23.75 35.74 64.5%
RS MACALLINE (01528/SH:601828) 1.20 2.23 103.1%
MCC (01618/SH:601618) 1.47 3.22 139.4%
DZUG (01635/SH:600635) 1.32 3.07 154.2%
PSBC (01658/SH:601658) 4.36 5.13 28.6%
CRRC (01766/SH:601766) 5.25 8.05 67.6%
GANFENGLITHIUM (01772/SZ:002460) 18.58 26.50 55.9%
GF SEC (01776/SZ:000776) 6.31 11.64 101.6%
SD GOLD (01787/SH:600547) 16.80 30.38 97.6%
CHINA COMM CONS (01800/SH:601800) 4.84 8.76 97.8%
CHENMING PAPER (01812/SZ:000488) 1.54 3.50 148.4%
CGN POWER (01816/SZ:003816) 3.51 5.06 57.6%
CHUNLI MEDICAL (01858/SH:688236) 7.05 11.72 81.7%
JUNSHI BIO (01877/SH:688180) 12.14 26.22 136.0%
CTG DUTY-FREE (01880/SH:601888) 48.55 60.27 35.7%
CHINA COAL (01898/SH:601898) 8.78 12.76 58.8%
COSCO SHIP HOLD (01919/SH:601919) 10.86 12.57 26.5%
BCQ (01963/SH:601963) 5.00 7.06 54.3%
MINSHENG BANK (01988/SH:600016) 2.78 3.49 37.2%
BBMG (02009/SH:601992) 0.55 1.27 152.4%
CZBANK (02016/SH:601916) 2.08 2.73 43.4%
CIMC (02039/SZ:000039) 5.54 7.29 43.8%
CHALIECO (02068/SH:601068) 1.56 4.01 180.9%
FOSUN PHARMA (02196/SH:600196) 12.42 22.39 97.0%
CHINA VANKE (02202/SZ:000002) 3.76 6.47 88.1%
GOLDWIND (02208/SZ:002202) 4.06 7.36 98.1%
ANDRE JUICE (02218/SH:605198) 7.95 21.31 193.0%
GAC GROUP (02238/SH:601238) 2.50 7.31 219.6%
PING AN (02318/SH:601318) 34.25 41.71 33.1%
GWMOTOR (02333/SH:601633) 10.48 22.15 131.0%
WEICHAI POWER (02338/SZ:000338) 12.20 12.99 16.4%
WUXI APPTEC (02359/SH:603259) 31.25 37.50 31.1%
SINOHYTEC (02402/SH:688339) 23.20 21.16 -0.3%
CHALCO (02600/SH:601600) 4.77 6.76 54.9%
CPIC (02601/SH:601601) 18.50 27.86 64.6%
SH PHARMA (02607/SH:601607) 11.38 19.36 85.9%
GTJA (02611/SH:601211) 8.04 13.97 89.9%
CHINA LIFE (02628/SH:601628) 10.68 31.39 221.2%
SH ELECTRIC (02727/SH:601727) 1.47 3.61 168.4%
COSCO SHIP DEV (02866/SH:601866) 0.91 2.33 179.8%
LIAONING PORT (02880/SH:601880) 0.61 1.23 120.4%
CHINA OILFIELD (02883/SH:601808) 6.63 14.12 132.8%
ZIJIN MINING (02899/SH:601899) 16.08 16.17 9.9%
BANKCOMM (03328/SH:601328) 6.13 7.99 42.5%
TIGERMED (03347/SZ:300347) 28.80 47.76 81.2%
QHD PORT (03369/SH:601326) 2.04 3.45 84.8%
FUYAO GLASS (03606/SH:600660) 44.00 46.55 15.6%
CQRC BANK (03618/SH:601077) 3.86 5.22 47.8%
HOLLY FUTURES (03678/SZ:001236) 1.31 6.95 479.8%
PHARMARON (03759/SZ:300759) 8.23 18.88 150.7%
BQD (03866/SZ:002948) 2.33 3.30 54.8%
TIMES ELECTRIC (03898/SH:688187) 31.40 56.23 95.7%
CICC (03908/SH:601995) 8.06 27.42 271.8%
DFZQ (03958/SH:600958) 3.18 8.29 184.9%
CM BANK (03968/SH:600036) 33.60 33.30 8.3%
CHINA CRSC (03969/SH:688009) 3.30 5.86 94.1%
BANK OF CHINA (03988/SH:601988) 3.57 5.07 55.2%
CMOC (03993/SH:603993) 6.44 7.44 26.3%
CH ENERGY ENG (03996/SH:601868) 0.83 2.20 189.7%
CITIC SEC (06030/SH:600030) 11.08 18.73 84.7%
CSC (06066/SH:601066) 5.23 18.73 291.4%
CMSC (06099/SH:600999) 5.90 14.87 175.4%
JOINN (06127/SH:603127) 6.87 13.30 111.6%
BEIGENE (06160/SH:688235) 120.20 152.60 38.7%
EB SECURITIES (06178/SH:601788) 5.05 14.30 209.5%
CANSINOBIO (06185/SH:688185) 17.58 38.60 140.0%
BANKOFZHENGZHOU (06196/SZ:002936) 0.73 1.76 163.5%
QINGDAO PORT (06198/SH:601298) 5.89 9.51 76.5%
HUAXIN CEMENT (06655/SH:600801) 6.95 11.45 80.1%
JLMAG (06680/SZ:300748) 5.32 10.60 117.8%
HAIER SMARTHOME (06690/SH:600690) 23.60 24.07 11.5%
SWHY (06806/SZ:000166) 1.47 4.50 234.6%
CEB BANK (06818/SH:601818) 2.43 3.25 46.2%
ASYMCHEM (06821/SZ:002821) 39.10 61.23 71.1%
HAOHAI BIOTEC (06826/SH:688366) 29.60 60.12 122.0%
HAITONG SEC (06837/SH:600837) 3.48 8.58 169.5%
FLAT GLASS (06865/SH:601865) 10.52 16.27 69.0%
YOFC (06869/SH:601869) 7.78 21.99 208.9%
CGS (06881/SH:601881) 3.82 10.19 191.5%
HTSC (06886/SH:601688) 8.30 12.22 60.9%
TIANQI LITHIUM (09696/SZ:002466) 20.30 25.80 38.9%
INNOCARE (09969/SH:688428) 4.59 9.90 135.7%
HEPALINK (09989/SZ:002399) 3.35 9.71 216.8%
REMEGEN (09995/SH:688331) 12.70 25.35 118.1%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.915
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report