Market Insight
2024.08.22 15:05
{AH Interaction}A-shares performance
A-shares performance
Time 15:05
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.39 0.14%
SICHUAN EXPRESS (00107/SH:601107) 5.19 2.17%
TSINGTAO BREW (00168/SH:600600) 57.91 -2.16%
JIANGSU EXPRESS (00177/SH:600377) 14.08 1.22%
JINGCHENG MAC (00187/SH:600860) 7.89 -1.50%
COMEC (00317/SH:600685) 25.68 -0.62%
MAANSHAN IRON (00323/SH:600808) 1.84 -1.60%
SHANGHAI PECHEM (00338/SH:600688) 2.67 -1.48%
ANGANG STEEL (00347/SZ:000898) 2.04 -1.45%
JIANGXI COPPER (00358/SH:600362) 20.08 -2.00%
SINOPEC CORP (00386/SH:600028) 6.74 1.05%
CHINA RAILWAY (00390/SH:601390) 6.08 0.83%
GUANGSHEN RAIL (00525/SH:601333) 3.54 2.31%
SHENZHENEXPRESS (00548/SH:600548) 11.18 0.81%
NANJING PANDA (00553/SH:600775) 7.16 -1.78%
ZMJ (00564/SH:601717) 11.48 -0.78%
SHANDONG MOLONG (00568/SZ:002490) 1.81 5.23%
BEIJING N STAR (00588/SH:601588) 1.31 -3.68%
SINOTRANS (00598/SH:601598) 4.49 -1.10%
CHINA EAST AIR (00670/SH:600115) 3.71 -0.27%
SHANDONG XINHUA (00719/SZ:000756) 14.55 -1.36%
CHINA TELECOM (00728/SH:601728) 6.23 0.81%
AIR CHINA (00753/SH:601111) 7.00 -1.27%
ZTE (00763/SZ:000063) 24.08 -4.67%
XINHUA WINSHARE (00811/SH:601811) 14.48 -1.03%
PETROCHINA (00857/SH:601857) 8.90 -0.34%
BAIYUNSHAN PH (00874/SH:600332) 29.06 -0.68%
CNOOC (00883/SH:600938) 27.88 -0.85%
DONGJIANG ENV (00895/SZ:002672) 3.38 1.20%
HUANENG POWER (00902/SH:600011) 7.21 0.42%
CONCH CEMENT (00914/SH:600585) 21.26 -1.39%
CHINA LONGYUAN (00916/SZ:001289) 16.67 -0.42%
HISENSE HA (00921/SZ:000921) 23.29 0.09%
CCB (00939/SH:601939) 8.22 1.36%
CHINA MOBILE (00941/SH:600941) 105.55 1.00%
CHINA SUNTIEN (00956/SH:600956) 6.97 -0.43%
SMIC (00981/SH:688981) 46.54 -2.60%
DATANG POWER (00991/SH:601991) 2.73 -0.36%
ANHUIEXPRESSWAY (00995/SH:600012) 15.30 0.79%
CITIC BANK (00998/SH:601998) 6.69 0.90%
SINOPEC SSC (01033/SH:600871) 1.89 1.07%
CHONGQING IRON (01053/SH:601005) 1.05 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.69 -0.18%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.22 -1.64%
TIANJIN CAPITAL (01065/SH:600874) 5.61 -0.71%
HUADIAN POWER (01071/SH:600027) 5.47 1.48%
DONGFANG ELEC (01072/SH:600875) 13.87 0.07%
CHINA SHENHUA (01088/SH:601088) 39.93 0.40%
TRIUMPH NEW EN (01108/SH:600876) 8.14 -2.28%
COSCO SHIP ENGY (01138/SH:600026) 14.98 0.54%
ZOOMLION (01157/SZ:000157) 6.38 -1.39%
YANKUANG ENERGY (01171/SH:600188) 13.84 -1.00%
CHINA RAIL CONS (01186/SH:601186) 8.29 0.48%
BYD COMPANY (01211/SZ:002594) 240.52 -0.20%
ABC (01288/SH:601288) 4.91 0.82%
DYNAGREEN ENV (01330/SH:601330) 5.53 -1.07%
NCI (01336/SH:601336) 29.39 -0.61%
PICC GROUP (01339/SH:601319) 5.77 0.87%
HUA HONG SEMI (01347/SH:688347) 29.41 -1.70%
FUDANZHANGJIANG (01349/SH:688505) 6.59 -1.64%
CC SECURITIES (01375/SH:601375) 3.45 -1.15%
SHANGHAI FUDAN (01385/SH:688385) 26.81 -2.12%
ICBC (01398/SH:601398) 6.42 1.90%
GUOLIAN SEC (01456/SH:601456) 9.57 -1.95%
LIVZON PHARMA (01513/SZ:000513) 35.74 -1.05%
RS MACALLINE (01528/SH:601828) 2.23 -1.76%
MCC (01618/SH:601618) 3.22 0.00%
DZUG (01635/SH:600635) 3.07 -0.97%
PSBC (01658/SH:601658) 5.13 1.18%
CRRC (01766/SH:601766) 8.05 1.39%
GANFENGLITHIUM (01772/SZ:002460) 26.50 -3.28%
GF SEC (01776/SZ:000776) 11.64 -1.52%
SD GOLD (01787/SH:600547) 30.38 -0.59%
CHINA COMM CONS (01800/SH:601800) 8.76 1.27%
CHENMING PAPER (01812/SZ:000488) 3.50 -0.28%
CGN POWER (01816/SZ:003816) 5.06 3.48%
CHUNLI MEDICAL (01858/SH:688236) 11.72 -0.26%
JUNSHI BIO (01877/SH:688180) 26.22 0.50%
CTG DUTY-FREE (01880/SH:601888) 60.27 -1.74%
CHINA COAL (01898/SH:601898) 12.76 -0.08%
COSCO SHIP HOLD (01919/SH:601919) 12.57 0.40%
BCQ (01963/SH:601963) 7.06 1.00%
MINSHENG BANK (01988/SH:600016) 3.49 0.58%
BBMG (02009/SH:601992) 1.27 -1.55%
CZBANK (02016/SH:601916) 2.73 -0.36%
CIMC (02039/SZ:000039) 7.29 -1.22%
CHALIECO (02068/SH:601068) 4.01 -1.23%
FOSUN PHARMA (02196/SH:600196) 22.39 -1.67%
CHINA VANKE (02202/SZ:000002) 6.47 -1.22%
GOLDWIND (02208/SZ:002202) 7.36 0.55%
ANDRE JUICE (02218/SH:605198) 21.31 -0.70%
GAC GROUP (02238/SH:601238) 7.31 -1.48%
PING AN (02318/SH:601318) 41.71 -0.62%
GWMOTOR (02333/SH:601633) 22.15 -1.29%
WEICHAI POWER (02338/SZ:000338) 12.99 -0.31%
WUXI APPTEC (02359/SH:603259) 37.50 -3.20%
SINOHYTEC (02402/SH:688339) 21.16 1.10%
CHALCO (02600/SH:601600) 6.76 -0.44%
CPIC (02601/SH:601601) 27.86 -0.46%
SH PHARMA (02607/SH:601607) 19.36 -0.26%
GTJA (02611/SH:601211) 13.97 -0.71%
CHINA LIFE (02628/SH:601628) 31.39 0.64%
SH ELECTRIC (02727/SH:601727) 3.61 -0.55%
COSCO SHIP DEV (02866/SH:601866) 2.33 -0.85%
LIAONING PORT (02880/SH:601880) 1.23 -0.81%
CHINA OILFIELD (02883/SH:601808) 14.12 -1.19%
ZIJIN MINING (02899/SH:601899) 16.17 0.06%
BANKCOMM (03328/SH:601328) 7.99 0.38%
TIGERMED (03347/SZ:300347) 47.76 -1.71%
QHD PORT (03369/SH:601326) 3.45 0.00%
FUYAO GLASS (03606/SH:600660) 46.55 1.39%
CQRC BANK (03618/SH:601077) 5.22 0.38%
HOLLY FUTURES (03678/SZ:001236) 6.95 -3.87%
PHARMARON (03759/SZ:300759) 18.88 -4.07%
BQD (03866/SZ:002948) 3.30 0.92%
TIMES ELECTRIC (03898/SH:688187) 56.23 2.05%
CICC (03908/SH:601995) 27.42 -2.21%
DFZQ (03958/SH:600958) 8.29 -1.89%
CM BANK (03968/SH:600036) 33.30 0.18%
CHINA CRSC (03969/SH:688009) 5.86 0.86%
BANK OF CHINA (03988/SH:601988) 5.07 2.42%
CMOC (03993/SH:603993) 7.44 0.13%
CH ENERGY ENG (03996/SH:601868) 2.20 -0.45%
CITIC SEC (06030/SH:600030) 18.73 -1.00%
CSC (06066/SH:601066) 18.73 -1.42%
CMSC (06099/SH:600999) 14.87 -0.47%
JOINN (06127/SH:603127) 13.30 -3.13%
BEIGENE (06160/SH:688235) 152.60 1.29%
EB SECURITIES (06178/SH:601788) 14.30 -1.72%
CANSINOBIO (06185/SH:688185) 38.60 -1.96%
BANKOFZHENGZHOU (06196/SZ:002936) 1.76 0.00%
QINGDAO PORT (06198/SH:601298) 9.51 0.53%
HUAXIN CEMENT (06655/SH:600801) 11.45 -4.26%
JLMAG (06680/SZ:300748) 10.60 -2.57%
HAIER SMARTHOME (06690/SH:600690) 24.07 2.34%
SWHY (06806/SZ:000166) 4.50 -1.10%
CEB BANK (06818/SH:601818) 3.25 0.62%
ASYMCHEM (06821/SZ:002821) 61.23 -2.81%
HAOHAI BIOTEC (06826/SH:688366) 60.12 -0.13%
HAITONG SEC (06837/SH:600837) 8.58 -1.27%
FLAT GLASS (06865/SH:601865) 16.27 -4.74%
YOFC (06869/SH:601869) 21.99 -2.18%
CGS (06881/SH:601881) 10.19 -2.02%
HTSC (06886/SH:601688) 12.22 -1.53%
TIANQI LITHIUM (09696/SZ:002466) 25.80 -3.77%
INNOCARE (09969/SH:688428) 9.90 1.64%
HEPALINK (09989/SZ:002399) 9.71 -1.32%
REMEGEN (09995/SH:688331) 25.35 -2.12%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report