Market Insight
2024.08.22 13:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.38 14.47 114.3%
SICHUAN EXPRESS (00107/SH:601107) 3.18 5.21 79.1%
TSINGTAO BREW (00168/SH:600600) 43.40 57.75 45.4%
JIANGSU EXPRESS (00177/SH:600377) 8.16 14.03 87.9%
JINGCHENG MAC (00187/SH:600860) 2.08 7.95 317.7%
COMEC (00317/SH:600685) 14.36 25.82 96.5%
MAANSHAN IRON (00323/SH:600808) 1.02 1.86 99.3%
SHANGHAI PECHEM (00338/SH:600688) 1.03 2.69 185.4%
ANGANG STEEL (00347/SZ:000898) 1.14 2.05 96.5%
JIANGXI COPPER (00358/SH:600362) 13.18 20.07 66.4%
SINOPEC CORP (00386/SH:600028) 5.00 6.74 47.3%
CHINA RAILWAY (00390/SH:601390) 3.75 6.09 77.5%
GUANGSHEN RAIL (00525/SH:601333) 2.23 3.55 74.0%
SHENZHENEXPRESS (00548/SH:600548) 8.02 11.23 53.0%
NANJING PANDA (00553/SH:600775) 2.30 7.25 244.5%
ZMJ (00564/SH:601717) 8.66 11.53 45.5%
SHANDONG MOLONG (00568/SZ:002490) 0.81 1.81 144.2%
BEIJING N STAR (00588/SH:601588) 0.61 1.33 138.3%
SINOTRANS (00598/SH:601598) 3.38 4.50 45.5%
CHINA EAST AIR (00670/SH:600115) 1.99 3.70 103.2%
SHANDONG XINHUA (00719/SZ:000756) 5.29 14.71 203.9%
CHINA TELECOM (00728/SH:601728) 4.72 6.24 44.5%
AIR CHINA (00753/SH:601111) 3.39 7.01 126.0%
ZTE (00763/SZ:000063) 15.50 24.26 71.1%
XINHUA WINSHARE (00811/SH:601811) 9.86 14.55 61.3%
PETROCHINA (00857/SH:601857) 6.73 8.90 44.5%
BAIYUNSHAN PH (00874/SH:600332) 19.32 29.14 64.8%
CNOOC (00883/SH:600938) 20.00 27.83 52.1%
DONGJIANG ENV (00895/SZ:002672) 1.40 3.28 156.0%
HUANENG POWER (00902/SH:600011) 4.52 7.13 72.4%
CONCH CEMENT (00914/SH:600585) 16.92 21.14 36.5%
CHINA LONGYUAN (00916/SZ:001289) 6.69 16.74 173.5%
HISENSE HA (00921/SZ:000921) 19.18 23.26 32.5%
CCB (00939/SH:601939) 5.69 8.21 57.7%
CHINA MOBILE (00941/SH:600941) 74.85 105.22 53.6%
CHINA SUNTIEN (00956/SH:600956) 3.17 6.99 141.0%
SMIC (00981/SH:688981) 16.24 46.21 211.0%
DATANG POWER (00991/SH:601991) 1.49 2.72 99.5%
ANHUIEXPRESSWAY (00995/SH:600012) 9.51 15.37 76.6%
CITIC BANK (00998/SH:601998) 4.88 6.70 50.0%
SINOPEC SSC (01033/SH:600871) 0.52 1.89 297.2%
CHONGQING IRON (01053/SH:601005) 0.60 1.05 91.3%
CHINA SOUTH AIR (01055/SH:600029) 2.79 5.66 121.7%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.05 10.36 452.3%
TIANJIN CAPITAL (01065/SH:600874) 3.09 5.64 99.5%
HUADIAN POWER (01071/SH:600027) 4.03 5.39 46.2%
DONGFANG ELEC (01072/SH:600875) 9.10 13.85 66.3%
CHINA SHENHUA (01088/SH:601088) 32.80 39.70 32.3%
TRIUMPH NEW EN (01108/SH:600876) 3.90 8.20 129.8%
COSCO SHIP ENGY (01138/SH:600026) 8.99 14.96 81.9%
ZOOMLION (01157/SZ:000157) 4.25 6.43 65.3%
YANKUANG ENERGY (01171/SH:600188) 9.68 13.88 56.7%
CHINA RAIL CONS (01186/SH:601186) 5.05 8.29 79.4%
BYD COMPANY (01211/SZ:002594) 226.40 240.87 16.3%
ABC (01288/SH:601288) 3.54 4.90 51.3%
DYNAGREEN ENV (01330/SH:601330) 2.83 5.57 115.1%
NCI (01336/SH:601336) 14.62 29.51 120.6%
PICC GROUP (01339/SH:601319) 2.71 5.78 133.1%
HUA HONG SEMI (01347/SH:688347) 16.68 29.59 93.9%
FUDANZHANGJIANG (01349/SH:688505) 1.79 6.64 305.4%
CC SECURITIES (01375/SH:601375) 1.04 3.47 264.6%
SHANGHAI FUDAN (01385/SH:688385) 10.42 26.93 182.5%
ICBC (01398/SH:601398) 4.64 6.39 50.5%
GUOLIAN SEC (01456/SH:601456) 2.84 9.70 273.3%
LIVZON PHARMA (01513/SZ:000513) 23.80 35.74 64.1%
RS MACALLINE (01528/SH:601828) 1.20 2.24 104.0%
MCC (01618/SH:601618) 1.47 3.22 139.4%
DZUG (01635/SH:600635) 1.34 3.09 152.0%
PSBC (01658/SH:601658) 4.38 5.14 28.3%
CRRC (01766/SH:601766) 5.27 8.06 67.1%
GANFENGLITHIUM (01772/SZ:002460) 18.50 26.79 58.3%
GF SEC (01776/SZ:000776) 6.28 11.72 104.0%
SD GOLD (01787/SH:600547) 16.82 30.22 96.4%
CHINA COMM CONS (01800/SH:601800) 4.81 8.67 97.0%
CHENMING PAPER (01812/SZ:000488) 1.53 3.51 150.7%
CGN POWER (01816/SZ:003816) 3.44 4.96 57.6%
CHUNLI MEDICAL (01858/SH:688236) 7.03 11.76 82.8%
JUNSHI BIO (01877/SH:688180) 11.22 25.88 152.1%
CTG DUTY-FREE (01880/SH:601888) 48.80 60.39 35.2%
CHINA COAL (01898/SH:601898) 8.78 12.74 58.6%
COSCO SHIP HOLD (01919/SH:601919) 10.66 12.49 28.1%
BCQ (01963/SH:601963) 4.99 7.06 54.6%
MINSHENG BANK (01988/SH:600016) 2.76 3.48 37.8%
BBMG (02009/SH:601992) 0.55 1.29 156.3%
CZBANK (02016/SH:601916) 2.08 2.73 43.4%
CIMC (02039/SZ:000039) 5.55 7.31 43.9%
CHALIECO (02068/SH:601068) 1.57 4.05 181.9%
FOSUN PHARMA (02196/SH:600196) 12.34 22.49 99.2%
CHINA VANKE (02202/SZ:000002) 3.79 6.56 89.2%
GOLDWIND (02208/SZ:002202) 3.98 7.35 101.8%
ANDRE JUICE (02218/SH:605198) 7.96 21.47 194.8%
GAC GROUP (02238/SH:601238) 2.52 7.32 217.5%
PING AN (02318/SH:601318) 33.75 41.77 35.3%
GWMOTOR (02333/SH:601633) 10.52 22.32 131.9%
WEICHAI POWER (02338/SZ:000338) 12.18 12.98 16.5%
WUXI APPTEC (02359/SH:603259) 31.15 37.56 31.8%
SINOHYTEC (02402/SH:688339) 23.20 20.95 -1.3%
CHALCO (02600/SH:601600) 4.78 6.73 53.9%
CPIC (02601/SH:601601) 18.68 27.77 62.5%
SH PHARMA (02607/SH:601607) 11.36 19.34 86.1%
GTJA (02611/SH:601211) 7.99 14.00 91.5%
CHINA LIFE (02628/SH:601628) 10.60 31.43 224.1%
SH ELECTRIC (02727/SH:601727) 1.47 3.63 169.9%
COSCO SHIP DEV (02866/SH:601866) 0.90 2.34 184.2%
LIAONING PORT (02880/SH:601880) 0.61 1.23 120.4%
CHINA OILFIELD (02883/SH:601808) 6.72 14.16 130.3%
ZIJIN MINING (02899/SH:601899) 15.90 16.07 10.5%
BANKCOMM (03328/SH:601328) 6.08 8.01 44.0%
TIGERMED (03347/SZ:300347) 29.10 48.00 80.3%
QHD PORT (03369/SH:601326) 2.04 3.46 85.4%
FUYAO GLASS (03606/SH:600660) 43.55 46.43 16.5%
CQRC BANK (03618/SH:601077) 3.81 5.22 49.7%
HOLLY FUTURES (03678/SZ:001236) 1.32 7.04 482.9%
PHARMARON (03759/SZ:300759) 8.18 19.02 154.1%
BQD (03866/SZ:002948) 2.35 3.29 53.0%
TIMES ELECTRIC (03898/SH:688187) 31.70 56.60 95.1%
CICC (03908/SH:601995) 8.03 27.63 276.0%
DFZQ (03958/SH:600958) 3.17 8.36 188.2%
CM BANK (03968/SH:600036) 33.50 33.32 8.7%
CHINA CRSC (03969/SH:688009) 3.32 5.92 94.9%
BANK OF CHINA (03988/SH:601988) 3.55 5.04 55.2%
CMOC (03993/SH:603993) 6.33 7.38 27.4%
CH ENERGY ENG (03996/SH:601868) 0.83 2.21 191.0%
CITIC SEC (06030/SH:600030) 10.98 18.74 86.5%
CSC (06066/SH:601066) 5.20 18.88 296.8%
CMSC (06099/SH:600999) 5.89 14.88 176.1%
JOINN (06127/SH:603127) 6.83 13.42 114.7%
BEIGENE (06160/SH:688235) 119.00 152.14 39.7%
EB SECURITIES (06178/SH:601788) 5.07 14.41 210.6%
CANSINOBIO (06185/SH:688185) 17.20 38.74 146.2%
BANKOFZHENGZHOU (06196/SZ:002936) 0.73 1.76 163.5%
QINGDAO PORT (06198/SH:601298) 5.89 9.47 75.7%
HUAXIN CEMENT (06655/SH:600801) 6.94 11.55 81.9%
JLMAG (06680/SZ:300748) 5.33 10.72 119.8%
HAIER SMARTHOME (06690/SH:600690) 23.25 23.77 11.7%
SWHY (06806/SZ:000166) 1.48 4.53 234.5%
CEB BANK (06818/SH:601818) 2.42 3.25 46.8%
ASYMCHEM (06821/SZ:002821) 38.75 61.63 73.8%
HAOHAI BIOTEC (06826/SH:688366) 29.20 59.71 123.5%
HAITONG SEC (06837/SH:600837) 3.48 8.62 170.7%
FLAT GLASS (06865/SH:601865) 10.40 16.30 71.3%
YOFC (06869/SH:601869) 7.82 22.24 210.8%
CGS (06881/SH:601881) 3.80 10.26 195.1%
HTSC (06886/SH:601688) 8.29 12.30 62.2%
TIANQI LITHIUM (09696/SZ:002466) 20.40 26.24 40.6%
INNOCARE (09969/SH:688428) 4.51 10.06 143.8%
HEPALINK (09989/SZ:002399) 3.35 9.77 218.7%
REMEGEN (09995/SH:688331) 12.90 25.30 114.3%
----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.915
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report