Market Insight
2024.08.22 13:05
{AH Interaction}H-shares performance
H-shares performance
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.38 -0.14%
SICHUAN EXPRESS (00107/SH:601107) 3.18 0.00%
TSINGTAO BREW (00168/SH:600600) 43.40 -3.56%
JIANGSU EXPRESS (00177/SH:600377) 8.16 0.00%
JINGCHENG MAC (00187/SH:600860) 2.08 0.00%
COMEC (00317/SH:600685) 14.36 -3.23%
MAANSHAN IRON (00323/SH:600808) 1.02 -0.97%
SHANGHAI PECHEM (00338/SH:600688) 1.03 -0.96%
ANGANG STEEL (00347/SZ:000898) 1.14 0.00%
JIANGXI COPPER (00358/SH:600362) 13.18 -3.23%
SINOPEC CORP (00386/SH:600028) 5.00 0.81%
CHINA RAILWAY (00390/SH:601390) 3.75 0.54%
GUANGSHEN RAIL (00525/SH:601333) 2.23 1.36%
SHENZHENEXPRESS (00548/SH:600548) 8.02 -0.99%
NANJING PANDA (00553/SH:600775) 2.30 0.88%
ZMJ (00564/SH:601717) 8.66 -1.14%
SHANDONG MOLONG (00568/SZ:002490) 0.81 2.53%
BEIJING N STAR (00588/SH:601588) 0.61 -1.61%
SINOTRANS (00598/SH:601598) 3.38 -2.03%
CHINA EAST AIR (00670/SH:600115) 1.99 -1.49%
SHANDONG XINHUA (00719/SZ:000756) 5.29 0.00%
CHINA TELECOM (00728/SH:601728) 4.72 1.51%
AIR CHINA (00753/SH:601111) 3.39 -0.88%
ZTE (00763/SZ:000063) 15.50 -3.25%
XINHUA WINSHARE (00811/SH:601811) 9.86 -1.20%
PETROCHINA (00857/SH:601857) 6.73 -0.15%
BAIYUNSHAN PH (00874/SH:600332) 19.32 -1.43%
CNOOC (00883/SH:600938) 20.00 -1.72%
DONGJIANG ENV (00895/SZ:002672) 1.40 -2.10%
HUANENG POWER (00902/SH:600011) 4.52 0.00%
CONCH CEMENT (00914/SH:600585) 16.92 -1.74%
CHINA LONGYUAN (00916/SZ:001289) 6.69 -0.15%
HISENSE HA (00921/SZ:000921) 19.18 -1.94%
CCB (00939/SH:601939) 5.69 0.71%
CHINA MOBILE (00941/SH:600941) 74.85 0.74%
CHINA SUNTIEN (00956/SH:600956) 3.17 -0.63%
SMIC (00981/SH:688981) 16.24 -2.29%
DATANG POWER (00991/SH:601991) 1.49 -0.67%
ANHUIEXPRESSWAY (00995/SH:600012) 9.51 0.11%
CITIC BANK (00998/SH:601998) 4.88 0.62%
SINOPEC SSC (01033/SH:600871) 0.52 -1.89%
CHONGQING IRON (01053/SH:601005) 0.60 0.00%
CHINA SOUTH AIR (01055/SH:600029) 2.79 -1.06%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.05 -0.49%
TIANJIN CAPITAL (01065/SH:600874) 3.09 0.32%
HUADIAN POWER (01071/SH:600027) 4.03 1.51%
DONGFANG ELEC (01072/SH:600875) 9.10 1.11%
CHINA SHENHUA (01088/SH:601088) 32.80 -0.30%
TRIUMPH NEW EN (01108/SH:600876) 3.90 -2.99%
COSCO SHIP ENGY (01138/SH:600026) 8.99 -0.11%
ZOOMLION (01157/SZ:000157) 4.25 -1.39%
YANKUANG ENERGY (01171/SH:600188) 9.68 -1.22%
CHINA RAIL CONS (01186/SH:601186) 5.05 0.00%
BYD COMPANY (01211/SZ:002594) 226.40 0.53%
ABC (01288/SH:601288) 3.54 0.57%
DYNAGREEN ENV (01330/SH:601330) 2.83 -0.70%
NCI (01336/SH:601336) 14.62 -0.95%
PICC GROUP (01339/SH:601319) 2.71 -0.73%
HUA HONG SEMI (01347/SH:688347) 16.68 -2.46%
FUDANZHANGJIANG (01349/SH:688505) 1.79 -1.10%
CC SECURITIES (01375/SH:601375) 1.04 -0.95%
SHANGHAI FUDAN (01385/SH:688385) 10.42 -1.14%
ICBC (01398/SH:601398) 4.64 0.00%
GUOLIAN SEC (01456/SH:601456) 2.84 -1.05%
LIVZON PHARMA (01513/SZ:000513) 23.80 -1.45%
RS MACALLINE (01528/SH:601828) 1.20 0.00%
MCC (01618/SH:601618) 1.47 -0.68%
DZUG (01635/SH:600635) 1.34 2.29%
PSBC (01658/SH:601658) 4.38 0.69%
CRRC (01766/SH:601766) 5.27 -0.19%
GANFENGLITHIUM (01772/SZ:002460) 18.50 -3.14%
GF SEC (01776/SZ:000776) 6.28 -2.48%
SD GOLD (01787/SH:600547) 16.82 -0.71%
CHINA COMM CONS (01800/SH:601800) 4.81 0.00%
CHENMING PAPER (01812/SZ:000488) 1.53 -1.29%
CGN POWER (01816/SZ:003816) 3.44 1.47%
CHUNLI MEDICAL (01858/SH:688236) 7.03 -4.61%
JUNSHI BIO (01877/SH:688180) 11.22 -1.06%
CTG DUTY-FREE (01880/SH:601888) 48.80 -1.61%
CHINA COAL (01898/SH:601898) 8.78 -0.23%
COSCO SHIP HOLD (01919/SH:601919) 10.66 0.19%
BCQ (01963/SH:601963) 4.99 0.20%
MINSHENG BANK (01988/SH:600016) 2.76 -0.72%
BBMG (02009/SH:601992) 0.55 -1.79%
CZBANK (02016/SH:601916) 2.08 -0.48%
CIMC (02039/SZ:000039) 5.55 -0.54%
CHALIECO (02068/SH:601068) 1.57 0.00%
FOSUN PHARMA (02196/SH:600196) 12.34 -2.99%
CHINA VANKE (02202/SZ:000002) 3.79 -2.07%
GOLDWIND (02208/SZ:002202) 3.98 -0.25%
ANDRE JUICE (02218/SH:605198) 7.96 -0.25%
GAC GROUP (02238/SH:601238) 2.52 -0.79%
PING AN (02318/SH:601318) 33.75 -0.74%
GWMOTOR (02333/SH:601633) 10.52 -0.38%
WEICHAI POWER (02338/SZ:000338) 12.18 0.16%
WUXI APPTEC (02359/SH:603259) 31.15 -2.66%
SINOHYTEC (02402/SH:688339) 23.20 0.43%
CHALCO (02600/SH:601600) 4.78 0.00%
CPIC (02601/SH:601601) 18.68 0.76%
SH PHARMA (02607/SH:601607) 11.36 -1.22%
GTJA (02611/SH:601211) 7.99 -1.48%
CHINA LIFE (02628/SH:601628) 10.60 -0.75%
SH ELECTRIC (02727/SH:601727) 1.47 -0.68%
COSCO SHIP DEV (02866/SH:601866) 0.90 -2.17%
LIAONING PORT (02880/SH:601880) 0.61 -1.61%
CHINA OILFIELD (02883/SH:601808) 6.72 -2.61%
ZIJIN MINING (02899/SH:601899) 15.90 -0.62%
BANKCOMM (03328/SH:601328) 6.08 0.50%
TIGERMED (03347/SZ:300347) 29.10 -3.48%
QHD PORT (03369/SH:601326) 2.04 0.49%
FUYAO GLASS (03606/SH:600660) 43.55 0.93%
CQRC BANK (03618/SH:601077) 3.81 -1.55%
HOLLY FUTURES (03678/SZ:001236) 1.32 -1.49%
PHARMARON (03759/SZ:300759) 8.18 -4.44%
BQD (03866/SZ:002948) 2.35 0.00%
TIMES ELECTRIC (03898/SH:688187) 31.70 0.63%
CICC (03908/SH:601995) 8.03 -1.71%
DFZQ (03958/SH:600958) 3.17 -1.55%
CM BANK (03968/SH:600036) 33.50 0.00%
CHINA CRSC (03969/SH:688009) 3.32 -0.60%
BANK OF CHINA (03988/SH:601988) 3.55 0.28%
CMOC (03993/SH:603993) 6.33 -0.16%
CH ENERGY ENG (03996/SH:601868) 0.83 -1.19%
CITIC SEC (06030/SH:600030) 10.98 -1.44%
CSC (06066/SH:601066) 5.20 -0.38%
CMSC (06099/SH:600999) 5.89 -1.17%
JOINN (06127/SH:603127) 6.83 -1.73%
BEIGENE (06160/SH:688235) 119.00 0.17%
EB SECURITIES (06178/SH:601788) 5.07 -0.98%
CANSINOBIO (06185/SH:688185) 17.20 -3.48%
BANKOFZHENGZHOU (06196/SZ:002936) 0.73 0.00%
QINGDAO PORT (06198/SH:601298) 5.89 -0.34%
HUAXIN CEMENT (06655/SH:600801) 6.94 -2.53%
JLMAG (06680/SZ:300748) 5.33 -1.84%
HAIER SMARTHOME (06690/SH:600690) 23.25 1.53%
SWHY (06806/SZ:000166) 1.48 -1.99%
CEB BANK (06818/SH:601818) 2.42 0.00%
ASYMCHEM (06821/SZ:002821) 38.75 -3.13%
HAOHAI BIOTEC (06826/SH:688366) 29.20 -1.02%
HAITONG SEC (06837/SH:600837) 3.48 0.29%
FLAT GLASS (06865/SH:601865) 10.40 -0.19%
YOFC (06869/SH:601869) 7.82 -1.01%
CGS (06881/SH:601881) 3.80 -0.78%
HTSC (06886/SH:601688) 8.29 -0.24%
TIANQI LITHIUM (09696/SZ:002466) 20.40 -3.55%
INNOCARE (09969/SH:688428) 4.51 0.67%
HEPALINK (09989/SZ:002399) 3.35 -0.59%
REMEGEN (09995/SH:688331) 12.90 -7.99%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report