Market Insight
2024.08.22 13:05
{AH Interaction}A-shares performance
A-shares performance
Time 13:05
==========
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.47 0.70%
SICHUAN EXPRESS (00107/SH:601107) 5.21 2.56%
TSINGTAO BREW (00168/SH:600600) 57.75 -2.43%
JIANGSU EXPRESS (00177/SH:600377) 14.03 0.86%
JINGCHENG MAC (00187/SH:600860) 7.95 -0.75%
COMEC (00317/SH:600685) 25.82 -0.08%
MAANSHAN IRON (00323/SH:600808) 1.86 -0.53%
SHANGHAI PECHEM (00338/SH:600688) 2.69 -0.74%
ANGANG STEEL (00347/SZ:000898) 2.05 -0.97%
JIANGXI COPPER (00358/SH:600362) 20.07 -2.05%
SINOPEC CORP (00386/SH:600028) 6.74 1.05%
CHINA RAILWAY (00390/SH:601390) 6.09 1.00%
GUANGSHEN RAIL (00525/SH:601333) 3.55 2.60%
SHENZHENEXPRESS (00548/SH:600548) 11.23 1.26%
NANJING PANDA (00553/SH:600775) 7.25 -0.55%
ZMJ (00564/SH:601717) 11.53 -0.35%
SHANDONG MOLONG (00568/SZ:002490) 1.81 5.23%
BEIJING N STAR (00588/SH:601588) 1.33 -2.21%
SINOTRANS (00598/SH:601598) 4.50 -0.88%
CHINA EAST AIR (00670/SH:600115) 3.70 -0.54%
SHANDONG XINHUA (00719/SZ:000756) 14.71 -0.27%
CHINA TELECOM (00728/SH:601728) 6.24 0.97%
AIR CHINA (00753/SH:601111) 7.01 -1.13%
ZTE (00763/SZ:000063) 24.26 -3.96%
XINHUA WINSHARE (00811/SH:601811) 14.55 -0.55%
PETROCHINA (00857/SH:601857) 8.90 -0.34%
BAIYUNSHAN PH (00874/SH:600332) 29.14 -0.41%
CNOOC (00883/SH:600938) 27.83 -1.03%
DONGJIANG ENV (00895/SZ:002672) 3.28 -1.80%
HUANENG POWER (00902/SH:600011) 7.13 -0.70%
CONCH CEMENT (00914/SH:600585) 21.14 -1.95%
CHINA LONGYUAN (00916/SZ:001289) 16.74 0.00%
HISENSE HA (00921/SZ:000921) 23.26 -0.04%
CCB (00939/SH:601939) 8.21 1.23%
CHINA MOBILE (00941/SH:600941) 105.22 0.69%
CHINA SUNTIEN (00956/SH:600956) 6.99 -0.14%
SMIC (00981/SH:688981) 46.21 -3.29%
DATANG POWER (00991/SH:601991) 2.72 -0.73%
ANHUIEXPRESSWAY (00995/SH:600012) 15.37 1.25%
CITIC BANK (00998/SH:601998) 6.70 1.06%
SINOPEC SSC (01033/SH:600871) 1.89 1.07%
CHONGQING IRON (01053/SH:601005) 1.05 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.66 -0.70%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.36 -0.29%
TIANJIN CAPITAL (01065/SH:600874) 5.64 -0.18%
HUADIAN POWER (01071/SH:600027) 5.39 0.00%
DONGFANG ELEC (01072/SH:600875) 13.85 -0.07%
CHINA SHENHUA (01088/SH:601088) 39.70 -0.18%
TRIUMPH NEW EN (01108/SH:600876) 8.20 -1.56%
COSCO SHIP ENGY (01138/SH:600026) 14.96 0.40%
ZOOMLION (01157/SZ:000157) 6.43 -0.62%
YANKUANG ENERGY (01171/SH:600188) 13.88 -0.72%
CHINA RAIL CONS (01186/SH:601186) 8.29 0.48%
BYD COMPANY (01211/SZ:002594) 240.87 -0.05%
ABC (01288/SH:601288) 4.90 0.62%
DYNAGREEN ENV (01330/SH:601330) 5.57 -0.36%
NCI (01336/SH:601336) 29.51 -0.20%
PICC GROUP (01339/SH:601319) 5.78 1.05%
HUA HONG SEMI (01347/SH:688347) 29.59 -1.10%
FUDANZHANGJIANG (01349/SH:688505) 6.64 -0.90%
CC SECURITIES (01375/SH:601375) 3.47 -0.57%
SHANGHAI FUDAN (01385/SH:688385) 26.93 -1.68%
ICBC (01398/SH:601398) 6.39 1.43%
GUOLIAN SEC (01456/SH:601456) 9.70 -0.61%
LIVZON PHARMA (01513/SZ:000513) 35.74 -1.05%
RS MACALLINE (01528/SH:601828) 2.24 -1.32%
MCC (01618/SH:601618) 3.22 0.00%
DZUG (01635/SH:600635) 3.09 -0.32%
PSBC (01658/SH:601658) 5.14 1.38%
CRRC (01766/SH:601766) 8.06 1.51%
GANFENGLITHIUM (01772/SZ:002460) 26.79 -2.23%
GF SEC (01776/SZ:000776) 11.72 -0.85%
SD GOLD (01787/SH:600547) 30.22 -1.11%
CHINA COMM CONS (01800/SH:601800) 8.67 0.23%
CHENMING PAPER (01812/SZ:000488) 3.51 0.00%
CGN POWER (01816/SZ:003816) 4.96 1.43%
CHUNLI MEDICAL (01858/SH:688236) 11.76 0.09%
JUNSHI BIO (01877/SH:688180) 25.88 -0.80%
CTG DUTY-FREE (01880/SH:601888) 60.39 -1.55%
CHINA COAL (01898/SH:601898) 12.74 -0.23%
COSCO SHIP HOLD (01919/SH:601919) 12.49 -0.24%
BCQ (01963/SH:601963) 7.06 1.00%
MINSHENG BANK (01988/SH:600016) 3.48 0.29%
BBMG (02009/SH:601992) 1.29 0.00%
CZBANK (02016/SH:601916) 2.73 -0.36%
CIMC (02039/SZ:000039) 7.31 -0.95%
CHALIECO (02068/SH:601068) 4.05 -0.25%
FOSUN PHARMA (02196/SH:600196) 22.49 -1.23%
CHINA VANKE (02202/SZ:000002) 6.56 0.15%
GOLDWIND (02208/SZ:002202) 7.35 0.41%
ANDRE JUICE (02218/SH:605198) 21.47 0.05%
GAC GROUP (02238/SH:601238) 7.32 -1.35%
PING AN (02318/SH:601318) 41.77 -0.48%
GWMOTOR (02333/SH:601633) 22.32 -0.53%
WEICHAI POWER (02338/SZ:000338) 12.98 -0.38%
WUXI APPTEC (02359/SH:603259) 37.56 -3.05%
SINOHYTEC (02402/SH:688339) 20.95 0.10%
CHALCO (02600/SH:601600) 6.73 -0.88%
CPIC (02601/SH:601601) 27.77 -0.79%
SH PHARMA (02607/SH:601607) 19.34 -0.36%
GTJA (02611/SH:601211) 14.00 -0.50%
CHINA LIFE (02628/SH:601628) 31.43 0.77%
SH ELECTRIC (02727/SH:601727) 3.63 0.00%
COSCO SHIP DEV (02866/SH:601866) 2.34 -0.43%
LIAONING PORT (02880/SH:601880) 1.23 -0.81%
CHINA OILFIELD (02883/SH:601808) 14.16 -0.91%
ZIJIN MINING (02899/SH:601899) 16.07 -0.56%
BANKCOMM (03328/SH:601328) 8.01 0.63%
TIGERMED (03347/SZ:300347) 48.00 -1.21%
QHD PORT (03369/SH:601326) 3.46 0.29%
FUYAO GLASS (03606/SH:600660) 46.43 1.13%
CQRC BANK (03618/SH:601077) 5.22 0.38%
HOLLY FUTURES (03678/SZ:001236) 7.04 -2.63%
PHARMARON (03759/SZ:300759) 19.02 -3.35%
BQD (03866/SZ:002948) 3.29 0.61%
TIMES ELECTRIC (03898/SH:688187) 56.60 2.72%
CICC (03908/SH:601995) 27.63 -1.46%
DFZQ (03958/SH:600958) 8.36 -1.07%
CM BANK (03968/SH:600036) 33.32 0.24%
CHINA CRSC (03969/SH:688009) 5.92 1.89%
BANK OF CHINA (03988/SH:601988) 5.04 1.82%
CMOC (03993/SH:603993) 7.38 -0.67%
CH ENERGY ENG (03996/SH:601868) 2.21 0.00%
CITIC SEC (06030/SH:600030) 18.74 -0.95%
CSC (06066/SH:601066) 18.88 -0.63%
CMSC (06099/SH:600999) 14.88 -0.40%
JOINN (06127/SH:603127) 13.42 -2.26%
BEIGENE (06160/SH:688235) 152.14 0.98%
EB SECURITIES (06178/SH:601788) 14.41 -0.96%
CANSINOBIO (06185/SH:688185) 38.74 -1.60%
BANKOFZHENGZHOU (06196/SZ:002936) 1.76 0.00%
QINGDAO PORT (06198/SH:601298) 9.47 0.11%
HUAXIN CEMENT (06655/SH:600801) 11.55 -3.43%
JLMAG (06680/SZ:300748) 10.72 -1.47%
HAIER SMARTHOME (06690/SH:600690) 23.77 1.06%
SWHY (06806/SZ:000166) 4.53 -0.44%
CEB BANK (06818/SH:601818) 3.25 0.62%
ASYMCHEM (06821/SZ:002821) 61.63 -2.17%
HAOHAI BIOTEC (06826/SH:688366) 59.71 -0.81%
HAITONG SEC (06837/SH:600837) 8.62 -0.81%
FLAT GLASS (06865/SH:601865) 16.30 -4.57%
YOFC (06869/SH:601869) 22.24 -1.07%
CGS (06881/SH:601881) 10.26 -1.35%
HTSC (06886/SH:601688) 12.30 -0.89%
TIANQI LITHIUM (09696/SZ:002466) 26.24 -2.13%
INNOCARE (09969/SH:688428) 10.06 3.29%
HEPALINK (09989/SZ:002399) 9.77 -0.71%
REMEGEN (09995/SH:688331) 25.30 -2.32%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report