Market Insight
2024.08.22 12:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 12:05
==========
Name H-shs/A-shs Code H-shs AM Close A-shs AM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.35 14.48 115.3%
SICHUAN EXPRESS (00107/SH:601107) 3.18 5.23 79.7%
TSINGTAO BREW (00168/SH:600600) 43.45 57.78 45.3%
JIANGSU EXPRESS (00177/SH:600377) 8.18 14.08 88.1%
JINGCHENG MAC (00187/SH:600860) 2.07 7.91 317.6%
COMEC (00317/SH:600685) 14.42 25.88 96.1%
MAANSHAN IRON (00323/SH:600808) 1.02 1.86 99.3%
SHANGHAI PECHEM (00338/SH:600688) 1.03 2.69 185.4%
ANGANG STEEL (00347/SZ:000898) 1.13 2.05 98.3%
JIANGXI COPPER (00358/SH:600362) 13.22 20.12 66.3%
SINOPEC CORP (00386/SH:600028) 4.99 6.77 48.3%
CHINA RAILWAY (00390/SH:601390) 3.73 6.08 78.1%
GUANGSHEN RAIL (00525/SH:601333) 2.23 3.55 74.0%
SHENZHENEXPRESS (00548/SH:600548) 8.02 11.21 52.8%
NANJING PANDA (00553/SH:600775) 2.30 7.26 245.0%
ZMJ (00564/SH:601717) 8.66 11.54 45.6%
SHANDONG MOLONG (00568/SZ:002490) 0.81 1.81 144.2%
BEIJING N STAR (00588/SH:601588) 0.61 1.34 140.1%
SINOTRANS (00598/SH:601598) 3.37 4.50 45.9%
CHINA EAST AIR (00670/SH:600115) 2.00 3.70 102.2%
SHANDONG XINHUA (00719/SZ:000756) 5.30 14.72 203.5%
CHINA TELECOM (00728/SH:601728) 4.69 6.22 44.9%
AIR CHINA (00753/SH:601111) 3.38 7.03 127.3%
ZTE (00763/SZ:000063) 15.50 24.29 71.3%
XINHUA WINSHARE (00811/SH:601811) 9.85 14.53 61.2%
PETROCHINA (00857/SH:601857) 6.72 8.91 44.9%
BAIYUNSHAN PH (00874/SH:600332) 19.34 29.32 65.7%
CNOOC (00883/SH:600938) 20.00 27.84 52.1%
DONGJIANG ENV (00895/SZ:002672) 1.40 3.29 156.8%
HUANENG POWER (00902/SH:600011) 4.52 7.14 72.6%
CONCH CEMENT (00914/SH:600585) 16.94 21.20 36.8%
CHINA LONGYUAN (00916/SZ:001289) 6.69 16.75 173.6%
HISENSE HA (00921/SZ:000921) 19.20 23.33 32.8%
CCB (00939/SH:601939) 5.67 8.21 58.2%
CHINA MOBILE (00941/SH:600941) 74.85 105.16 53.5%
CHINA SUNTIEN (00956/SH:600956) 3.17 6.99 141.0%
SMIC (00981/SH:688981) 16.30 46.13 209.3%
DATANG POWER (00991/SH:601991) 1.49 2.72 99.5%
ANHUIEXPRESSWAY (00995/SH:600012) 9.51 15.41 77.1%
CITIC BANK (00998/SH:601998) 4.89 6.70 49.7%
SINOPEC SSC (01033/SH:600871) 0.52 1.90 299.3%
CHONGQING IRON (01053/SH:601005) 0.60 1.05 91.3%
CHINA SOUTH AIR (01055/SH:600029) 2.80 5.65 120.5%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.06 10.36 449.6%
TIANJIN CAPITAL (01065/SH:600874) 3.10 5.66 99.5%
HUADIAN POWER (01071/SH:600027) 4.03 5.40 46.4%
DONGFANG ELEC (01072/SH:600875) 9.15 13.90 66.0%
CHINA SHENHUA (01088/SH:601088) 32.75 39.84 32.9%
TRIUMPH NEW EN (01108/SH:600876) 3.90 8.23 130.6%
COSCO SHIP ENGY (01138/SH:600026) 8.99 15.02 82.6%
ZOOMLION (01157/SZ:000157) 4.24 6.45 66.3%
YANKUANG ENERGY (01171/SH:600188) 9.67 13.93 57.4%
CHINA RAIL CONS (01186/SH:601186) 5.04 8.30 80.0%
BYD COMPANY (01211/SZ:002594) 226.20 240.99 16.4%
ABC (01288/SH:601288) 3.55 4.90 50.9%
DYNAGREEN ENV (01330/SH:601330) 2.83 5.57 115.1%
NCI (01336/SH:601336) 14.64 29.61 121.0%
PICC GROUP (01339/SH:601319) 2.71 5.79 133.5%
HUA HONG SEMI (01347/SH:688347) 16.64 29.52 93.9%
FUDANZHANGJIANG (01349/SH:688505) 1.78 6.67 309.5%
CC SECURITIES (01375/SH:601375) 1.04 3.48 265.7%
SHANGHAI FUDAN (01385/SH:688385) 10.36 26.85 183.2%
ICBC (01398/SH:601398) 4.65 6.40 50.4%
GUOLIAN SEC (01456/SH:601456) 2.85 9.72 272.7%
LIVZON PHARMA (01513/SZ:000513) 23.80 35.79 64.3%
RS MACALLINE (01528/SH:601828) 1.20 2.25 104.9%
MCC (01618/SH:601618) 1.47 3.24 140.9%
DZUG (01635/SH:600635) 1.33 3.09 153.9%
PSBC (01658/SH:601658) 4.38 5.16 28.8%
CRRC (01766/SH:601766) 5.27 8.09 67.8%
GANFENGLITHIUM (01772/SZ:002460) 18.48 26.85 58.8%
GF SEC (01776/SZ:000776) 6.29 11.76 104.3%
SD GOLD (01787/SH:600547) 16.82 30.30 96.9%
CHINA COMM CONS (01800/SH:601800) 4.81 8.71 97.9%
CHENMING PAPER (01812/SZ:000488) 1.53 3.51 150.7%
CGN POWER (01816/SZ:003816) 3.42 4.97 58.8%
CHUNLI MEDICAL (01858/SH:688236) 7.03 11.83 83.9%
JUNSHI BIO (01877/SH:688180) 11.12 25.76 153.2%
CTG DUTY-FREE (01880/SH:601888) 48.80 60.51 35.5%
CHINA COAL (01898/SH:601898) 8.81 12.87 59.7%
COSCO SHIP HOLD (01919/SH:601919) 10.60 12.43 28.2%
BCQ (01963/SH:601963) 4.98 7.06 54.9%
MINSHENG BANK (01988/SH:600016) 2.76 3.49 38.2%
BBMG (02009/SH:601992) 0.55 1.28 154.3%
CZBANK (02016/SH:601916) 2.08 2.74 44.0%
CIMC (02039/SZ:000039) 5.50 7.31 45.3%
CHALIECO (02068/SH:601068) 1.57 4.05 181.9%
FOSUN PHARMA (02196/SH:600196) 12.38 22.54 99.0%
CHINA VANKE (02202/SZ:000002) 3.81 6.58 88.7%
GOLDWIND (02208/SZ:002202) 3.99 7.37 101.9%
ANDRE JUICE (02218/SH:605198) 7.96 21.54 195.7%
GAC GROUP (02238/SH:601238) 2.52 7.37 219.6%
PING AN (02318/SH:601318) 33.75 41.83 35.5%
GWMOTOR (02333/SH:601633) 10.50 22.34 132.5%
WEICHAI POWER (02338/SZ:000338) 12.26 12.99 15.8%
WUXI APPTEC (02359/SH:603259) 31.15 37.64 32.1%
SINOHYTEC (02402/SH:688339) 23.20 20.96 -1.3%
CHALCO (02600/SH:601600) 4.78 6.76 54.6%
CPIC (02601/SH:601601) 18.66 27.93 63.6%
SH PHARMA (02607/SH:601607) 11.32 19.38 87.1%
GTJA (02611/SH:601211) 8.00 14.05 91.9%
CHINA LIFE (02628/SH:601628) 10.56 31.44 225.4%
SH ELECTRIC (02727/SH:601727) 1.47 3.64 170.6%
COSCO SHIP DEV (02866/SH:601866) 0.91 2.34 181.0%
LIAONING PORT (02880/SH:601880) 0.61 1.23 120.4%
CHINA OILFIELD (02883/SH:601808) 6.67 14.18 132.3%
ZIJIN MINING (02899/SH:601899) 15.94 16.09 10.3%
BANKCOMM (03328/SH:601328) 6.07 8.02 44.4%
TIGERMED (03347/SZ:300347) 29.15 48.00 80.0%
QHD PORT (03369/SH:601326) 2.04 3.47 85.9%
FUYAO GLASS (03606/SH:600660) 43.55 46.50 16.7%
CQRC BANK (03618/SH:601077) 3.82 5.23 49.6%
HOLLY FUTURES (03678/SZ:001236) 1.33 7.08 481.8%
PHARMARON (03759/SZ:300759) 8.17 19.14 156.0%
BQD (03866/SZ:002948) 2.33 3.29 54.3%
TIMES ELECTRIC (03898/SH:688187) 31.65 57.00 96.8%
CICC (03908/SH:601995) 8.05 27.66 275.5%
DFZQ (03958/SH:600958) 3.17 8.36 188.2%
CM BANK (03968/SH:600036) 33.40 33.38 9.2%
CHINA CRSC (03969/SH:688009) 3.31 5.91 95.1%
BANK OF CHINA (03988/SH:601988) 3.53 5.06 56.7%
CMOC (03993/SH:603993) 6.34 7.40 27.6%
CH ENERGY ENG (03996/SH:601868) 0.82 2.22 195.9%
CITIC SEC (06030/SH:600030) 11.00 18.79 86.7%
CSC (06066/SH:601066) 5.20 18.92 297.6%
CMSC (06099/SH:600999) 5.89 14.94 177.2%
JOINN (06127/SH:603127) 6.83 13.45 115.2%
BEIGENE (06160/SH:688235) 118.70 151.97 39.9%
EB SECURITIES (06178/SH:601788) 5.07 14.45 211.5%
CANSINOBIO (06185/SH:688185) 17.18 38.88 147.3%
BANKOFZHENGZHOU (06196/SZ:002936) 0.73 1.76 163.5%
QINGDAO PORT (06198/SH:601298) 5.90 9.50 76.0%
HUAXIN CEMENT (06655/SH:600801) 6.98 11.60 81.6%
JLMAG (06680/SZ:300748) 5.33 10.74 120.2%
HAIER SMARTHOME (06690/SH:600690) 23.20 23.76 11.9%
SWHY (06806/SZ:000166) 1.48 4.53 234.5%
CEB BANK (06818/SH:601818) 2.42 3.26 47.2%
ASYMCHEM (06821/SZ:002821) 38.65 61.78 74.7%
HAOHAI BIOTEC (06826/SH:688366) 29.20 59.59 123.0%
HAITONG SEC (06837/SH:600837) 3.47 8.66 172.8%
FLAT GLASS (06865/SH:601865) 10.42 16.31 71.1%
YOFC (06869/SH:601869) 7.82 22.22 210.5%
CGS (06881/SH:601881) 3.81 10.29 195.2%
HTSC (06886/SH:601688) 8.28 12.33 62.7%
TIANQI LITHIUM (09696/SZ:002466) 20.40 26.26 40.7%
INNOCARE (09969/SH:688428) 4.52 10.06 143.2%
HEPALINK (09989/SZ:002399) 3.35 9.77 218.7%
REMEGEN (09995/SH:688331) 12.96 25.32 113.5%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.915
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report